Xtrackers MSCI Pacific ex Japan Screened UCITS ETF 1C
WKN: DBX1AF / ISIN: LU0322252338Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.09.23 | 59,35 | 59,35 | 59,35 | 59,35 | 0 |
| 22.09.23 | 59,46 | 59,46 | 59,46 | 59,46 | 0 |
| 21.09.23 | 60,20 | 60,20 | 60,20 | 60,20 | 0 |
| 20.09.23 | 60,10 | 60,10 | 60,10 | 60,10 | 0 |
| 19.09.23 | 60,20 | 60,20 | 60,20 | 60,20 | 0 |
| 18.09.23 | 60,62 | 60,62 | 60,62 | 60,62 | 0 |
| 15.09.23 | 61,47 | 61,47 | 61,47 | 61,47 | 0 |
| 14.09.23 | 60,05 | 60,05 | 60,05 | 60,05 | 0 |
| 13.09.23 | 59,80 | 59,80 | 59,80 | 59,80 | 0 |
| 12.09.23 | 60,08 | 60,08 | 60,08 | 60,08 | 0 |
| 11.09.23 | 59,90 | 59,90 | 59,90 | 59,90 | 0 |
| 08.09.23 | 59,64 | 59,64 | 59,64 | 59,64 | 0 |
| 07.09.23 | 59,79 | 59,79 | 59,79 | 59,79 | 0 |
| 06.09.23 | 60,20 | 60,20 | 60,20 | 60,20 | 0 |
| 05.09.23 | 60,41 | 60,41 | 60,41 | 60,41 | 0 |
| 04.09.23 | 61,19 | 61,19 | 61,19 | 61,19 | 0 |
| 01.09.23 | 60,53 | 60,53 | 60,53 | 60,53 | 0 |
| 31.08.23 | 60,24 | 60,24 | 60,24 | 60,24 | 0 |
| 30.08.23 | 60,14 | 60,14 | 60,14 | 60,14 | 0 |
| 29.08.23 | 59,75 | 59,75 | 59,75 | 59,75 | 0 |
| 28.08.23 | 58,94 | 58,94 | 58,94 | 58,94 | 0 |
| 25.08.23 | 58,67 | 58,67 | 58,67 | 58,67 | 0 |
| 24.08.23 | 59,00 | 59,00 | 59,00 | 59,00 | 0 |
| 23.08.23 | 58,65 | 58,65 | 58,65 | 58,65 | 0 |
| 22.08.23 | 57,98 | 57,98 | 57,98 | 57,98 | 0 |
