iShares Global Water UCITS ETF USD (Dist)
WKN: A0MM0S / ISIN: IE00B1TXK627Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.09.23 | 52,24 | 52,28 | 52,24 | 52,28 | 1 |
| 26.09.23 | 52,43 | 52,43 | 52,43 | 52,43 | 0 |
| 25.09.23 | 52,82 | 52,82 | 52,82 | 52,82 | 0 |
| 22.09.23 | 52,87 | 52,87 | 52,87 | 52,87 | 17 |
| 21.09.23 | 53,59 | 53,59 | 53,59 | 53,59 | 0 |
| 20.09.23 | 53,84 | 53,84 | 53,84 | 53,84 | 0 |
| 19.09.23 | 54,07 | 54,07 | 54,07 | 54,07 | 0 |
| 18.09.23 | 54,31 | 54,31 | 54,31 | 54,31 | 0 |
| 15.09.23 | 55,06 | 55,06 | 55,06 | 55,06 | 0 |
| 14.09.23 | 53,65 | 53,65 | 53,65 | 53,65 | 0 |
| 13.09.23 | 53,57 | 53,57 | 53,57 | 53,57 | 0 |
| 12.09.23 | 54,04 | 54,04 | 54,04 | 54,04 | 0 |
| 11.09.23 | 53,93 | 53,93 | 53,93 | 53,93 | 0 |
| 08.09.23 | 54,07 | 54,07 | 53,78 | 53,78 | 22 |
| 07.09.23 | 53,90 | 53,90 | 53,90 | 53,90 | 0 |
| 06.09.23 | 54,09 | 54,09 | 54,09 | 54,09 | 0 |
| 05.09.23 | 54,88 | 54,88 | 53,95 | 53,95 | 184 |
| 04.09.23 | 54,98 | 54,98 | 54,98 | 54,98 | 0 |
| 01.09.23 | 54,84 | 54,84 | 54,84 | 54,84 | 0 |
| 31.08.23 | 54,79 | 54,79 | 54,79 | 54,79 | 0 |
| 30.08.23 | 54,64 | 54,64 | 54,60 | 54,60 | 5 |
| 29.08.23 | 54,57 | 54,57 | 54,57 | 54,57 | 0 |
| 28.08.23 | 53,96 | 53,96 | 53,96 | 53,96 | 15 |
| 25.08.23 | 53,88 | 53,88 | 53,88 | 53,88 | 20 |
| 24.08.23 | 54,17 | 54,17 | 54,17 | 54,17 | 0 |
