AXA IM Global Equity QI B Acc USD
WKN: 691294 / ISIN: IE0004318048Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.11.23 | 24,12 | 24,12 | 24,12 | 24,12 | 0 |
| 01.11.23 | 23,98 | 23,98 | 23,98 | 23,98 | 0 |
| 31.10.23 | 23,81 | 23,81 | 23,81 | 23,81 | 0 |
| 30.10.23 | 23,58 | 23,58 | 23,58 | 23,58 | 0 |
| 27.10.23 | 23,74 | 23,74 | 23,74 | 23,74 | 0 |
| 26.10.23 | 23,94 | 23,94 | 23,94 | 23,94 | 0 |
| 25.10.23 | 24,22 | 24,22 | 24,22 | 24,22 | 0 |
| 24.10.23 | 23,91 | 23,91 | 23,91 | 23,91 | 0 |
| 23.10.23 | 24,09 | 24,09 | 24,09 | 24,09 | 0 |
| 20.10.23 | 24,50 | 24,50 | 24,50 | 24,50 | 0 |
| 19.10.23 | 24,82 | 24,82 | 24,82 | 24,82 | 0 |
| 18.10.23 | 25,03 | 25,03 | 25,03 | 25,03 | 0 |
| 17.10.23 | 25,13 | 25,13 | 25,13 | 25,13 | 0 |
| 16.10.23 | 24,93 | 24,93 | 24,93 | 24,93 | 0 |
| 13.10.23 | 25,12 | 25,12 | 25,12 | 25,12 | 0 |
| 12.10.23 | 25,08 | 25,08 | 25,08 | 25,08 | 0 |
| 11.10.23 | 25,04 | 25,04 | 25,04 | 25,04 | 0 |
| 10.10.23 | 24,90 | 24,90 | 24,90 | 24,90 | 0 |
| 09.10.23 | 24,71 | 24,71 | 24,71 | 24,71 | 0 |
| 06.10.23 | 24,36 | 24,36 | 24,36 | 24,36 | 0 |
| 05.10.23 | 24,30 | 24,30 | 24,30 | 24,30 | 0 |
| 04.10.23 | 24,60 | 24,60 | 24,60 | 24,60 | 0 |
| 03.10.23 | 24,87 | 24,87 | 24,87 | 24,87 | 0 |
| 02.10.23 | 24,72 | 24,72 | 24,72 | 24,72 | 0 |
| 29.09.23 | 24,75 | 24,75 | 24,75 | 24,75 | 0 |
