abrdn SICAV I - Asian Smaller Companies Fund A Acc GBP
WKN: A0HMM5 / ISIN: LU0231459958Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.11.23 | 41,96 | 41,96 | 41,96 | 41,96 | 0 |
| 01.11.23 | 41,56 | 41,56 | 41,56 | 41,56 | 0 |
| 31.10.23 | 41,74 | 41,74 | 41,74 | 41,74 | 0 |
| 30.10.23 | 41,62 | 41,62 | 41,62 | 41,62 | 0 |
| 27.10.23 | 41,96 | 41,96 | 41,96 | 41,96 | 0 |
| 26.10.23 | 41,60 | 41,60 | 41,60 | 41,60 | 0 |
| 25.10.23 | 41,96 | 41,96 | 41,96 | 41,96 | 0 |
| 24.10.23 | 41,85 | 41,85 | 41,85 | 41,85 | 0 |
| 23.10.23 | 42,15 | 42,15 | 42,15 | 42,15 | 0 |
| 20.10.23 | 42,55 | 42,55 | 42,55 | 42,55 | 0 |
| 19.10.23 | 42,77 | 42,77 | 42,77 | 42,77 | 0 |
| 18.10.23 | 43,78 | 43,78 | 43,78 | 43,78 | 0 |
| 17.10.23 | 44,22 | 44,22 | 44,22 | 44,22 | 0 |
| 16.10.23 | 43,95 | 43,95 | 43,95 | 43,95 | 0 |
| 13.10.23 | 44,05 | 44,05 | 44,05 | 44,05 | 0 |
| 12.10.23 | 44,59 | 44,59 | 44,59 | 44,59 | 0 |
| 11.10.23 | 44,52 | 44,52 | 44,52 | 44,52 | 0 |
| 10.10.23 | 44,46 | 44,46 | 44,46 | 44,46 | 0 |
| 09.10.23 | 44,07 | 44,07 | 44,07 | 44,07 | 0 |
| 06.10.23 | 44,12 | 44,12 | 44,12 | 44,12 | 0 |
| 05.10.23 | 43,62 | 43,62 | 43,62 | 43,62 | 0 |
| 04.10.23 | 43,51 | 43,51 | 43,51 | 43,51 | 0 |
| 03.10.23 | 44,29 | 44,29 | 44,29 | 44,29 | 0 |
| 02.10.23 | 44,46 | 44,46 | 44,46 | 44,46 | 0 |
| 29.09.23 | 44,61 | 44,61 | 44,61 | 44,61 | 0 |
