UBAM - Dr. Ehrhardt German Equity R C
WKN: A0F552 / ISIN: LU0181358762Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.11.23 | 1.755 | 1.755 | 1.755 | 1.755 | 0 |
| 01.11.23 | 1.741 | 1.741 | 1.741 | 1.741 | 0 |
| 31.10.23 | 1.729 | 1.729 | 1.729 | 1.729 | 0 |
| 30.10.23 | 1.723 | 1.723 | 1.723 | 1.723 | 0 |
| 27.10.23 | 1.721 | 1.721 | 1.721 | 1.721 | 0 |
| 26.10.23 | 1.715 | 1.715 | 1.715 | 1.715 | 0 |
| 25.10.23 | 1.728 | 1.728 | 1.728 | 1.728 | 0 |
| 24.10.23 | 1.721 | 1.721 | 1.721 | 1.721 | 0 |
| 23.10.23 | 1.710 | 1.710 | 1.710 | 1.710 | 0 |
| 20.10.23 | 1.720 | 1.720 | 1.720 | 1.720 | 0 |
| 19.10.23 | 1.710 | 1.710 | 1.710 | 1.710 | 0 |
| 18.10.23 | 1.733 | 1.733 | 1.733 | 1.733 | 0 |
| 17.10.23 | 1.745 | 1.745 | 1.745 | 1.745 | 0 |
| 16.10.23 | 1.721 | 1.721 | 1.721 | 1.721 | 0 |
| 13.10.23 | 1.739 | 1.739 | 1.739 | 1.739 | 0 |
| 12.10.23 | 1.758 | 1.758 | 1.758 | 1.758 | 0 |
| 11.10.23 | 1.759 | 1.759 | 1.759 | 1.759 | 0 |
| 10.10.23 | 1.727 | 1.727 | 1.727 | 1.727 | 0 |
| 09.10.23 | 1.746 | 1.746 | 1.746 | 1.746 | 0 |
| 06.10.23 | 1.717 | 1.717 | 1.717 | 1.717 | 0 |
| 05.10.23 | 1.717 | 1.717 | 1.717 | 1.717 | 0 |
| 04.10.23 | 1.721 | 1.721 | 1.721 | 1.721 | 0 |
| 03.10.23 | 1.735 | 1.735 | 1.735 | 1.735 | 0 |
| 02.10.23 | 1.762 | 1.762 | 1.762 | 1.762 | 0 |
| 29.09.23 | 1.779 | 1.779 | 1.779 | 1.779 | 0 |
