UniDynamicFonds: Europa -net- A
WKN: 989807 / ISIN: LU0096427066Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.10.23 | 73,98 | 73,98 | 73,98 | 73,98 | 0 |
| 30.10.23 | 73,67 | 73,67 | 73,67 | 73,67 | 0 |
| 27.10.23 | 74,05 | 74,05 | 74,05 | 74,05 | 0 |
| 26.10.23 | 73,01 | 73,01 | 73,01 | 73,01 | 0 |
| 25.10.23 | 73,78 | 73,78 | 73,78 | 73,78 | 0 |
| 24.10.23 | 73,73 | 73,73 | 73,73 | 73,73 | 0 |
| 23.10.23 | 73,63 | 73,63 | 73,63 | 73,63 | 0 |
| 20.10.23 | 74,09 | 74,09 | 74,09 | 74,09 | 0 |
| 19.10.23 | 74,57 | 74,57 | 74,57 | 74,57 | 0 |
| 18.10.23 | 75,79 | 75,79 | 75,79 | 75,79 | 0 |
| 17.10.23 | 76,04 | 76,04 | 76,04 | 76,04 | 0 |
| 16.10.23 | 76,10 | 76,10 | 76,10 | 76,10 | 0 |
| 13.10.23 | 76,84 | 76,84 | 76,84 | 76,84 | 0 |
| 12.10.23 | 77,58 | 77,58 | 77,58 | 77,58 | 0 |
| 11.10.23 | 76,33 | 76,33 | 76,33 | 76,33 | 0 |
| 10.10.23 | 75,40 | 75,40 | 75,40 | 75,40 | 0 |
| 09.10.23 | 75,54 | 75,54 | 75,54 | 75,54 | 0 |
| 06.10.23 | 74,68 | 74,68 | 74,68 | 74,68 | 0 |
| 05.10.23 | 74,70 | 74,70 | 74,70 | 74,70 | 0 |
| 04.10.23 | 74,15 | 74,15 | 74,15 | 74,15 | 0 |
| 03.10.23 | 75,41 | 75,41 | 75,41 | 75,41 | 0 |
| 02.10.23 | 76,36 | 76,36 | 76,36 | 76,36 | 0 |
| 29.09.23 | 76,00 | 76,00 | 76,00 | 76,00 | 0 |
| 28.09.23 | 75,96 | 75,96 | 75,96 | 75,96 | 0 |
| 27.09.23 | 75,59 | 75,59 | 75,59 | 75,59 | 0 |
