Deka-Multi Asset Europa Fokus AS
WKN: 978620 / ISIN: DE0009786202Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.11.23 | 83,43 | 83,43 | 83,43 | 83,43 | 0 |
| 31.10.23 | 82,99 | 82,99 | 82,99 | 82,99 | 0 |
| 30.10.23 | 82,73 | 82,73 | 82,73 | 82,73 | 0 |
| 27.10.23 | 82,21 | 82,21 | 82,21 | 82,21 | 0 |
| 26.10.23 | 82,32 | 82,32 | 82,32 | 82,32 | 0 |
| 25.10.23 | 83,03 | 83,03 | 83,03 | 83,03 | 0 |
| 24.10.23 | 82,30 | 82,30 | 82,30 | 82,30 | 0 |
| 23.10.23 | 82,62 | 82,62 | 82,62 | 82,62 | 0 |
| 20.10.23 | 83,33 | 83,33 | 83,33 | 83,33 | 0 |
| 19.10.23 | 83,65 | 83,65 | 83,65 | 83,65 | 0 |
| 18.10.23 | 84,25 | 84,25 | 84,25 | 84,25 | 0 |
| 17.10.23 | 84,43 | 84,43 | 84,43 | 84,43 | 0 |
| 16.10.23 | 84,09 | 84,09 | 84,09 | 84,09 | 0 |
| 13.10.23 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 12.10.23 | 84,74 | 84,74 | 84,74 | 84,74 | 0 |
| 11.10.23 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
| 10.10.23 | 84,11 | 84,11 | 84,11 | 84,11 | 0 |
| 09.10.23 | 84,37 | 84,37 | 84,37 | 84,37 | 0 |
| 06.10.23 | 83,47 | 83,47 | 83,47 | 83,47 | 0 |
| 05.10.23 | 83,73 | 83,73 | 83,73 | 83,73 | 0 |
| 04.10.23 | 83,79 | 83,79 | 83,79 | 83,79 | 0 |
| 03.10.23 | 84,29 | 84,29 | 84,29 | 84,29 | 0 |
| 02.10.23 | 84,81 | 84,81 | 84,81 | 84,81 | 0 |
| 29.09.23 | 84,33 | 84,33 | 84,33 | 84,33 | 0 |
| 28.09.23 | 84,12 | 84,12 | 84,12 | 84,12 | 0 |
