Kepler Unigestion - Defensive European Equities SA EUR
WKN: A0DQZK / ISIN: LU0191819951Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.10.23 | 3.242 | 3.242 | 3.242 | 3.242 | 0 |
| 30.10.23 | 3.249 | 3.249 | 3.249 | 3.249 | 0 |
| 27.10.23 | 3.258 | 3.258 | 3.258 | 3.258 | 0 |
| 26.10.23 | 3.236 | 3.236 | 3.236 | 3.236 | 0 |
| 25.10.23 | 3.253 | 3.253 | 3.253 | 3.253 | 0 |
| 24.10.23 | 3.245 | 3.245 | 3.245 | 3.245 | 0 |
| 23.10.23 | 3.257 | 3.257 | 3.257 | 3.257 | 0 |
| 20.10.23 | 3.281 | 3.281 | 3.281 | 3.281 | 0 |
| 19.10.23 | 3.291 | 3.291 | 3.291 | 3.291 | 0 |
| 18.10.23 | 3.323 | 3.323 | 3.323 | 3.323 | 0 |
| 17.10.23 | 3.333 | 3.333 | 3.333 | 3.333 | 0 |
| 16.10.23 | 3.323 | 3.323 | 3.323 | 3.323 | 0 |
| 13.10.23 | 3.342 | 3.342 | 3.342 | 3.342 | 0 |
| 12.10.23 | 3.346 | 3.346 | 3.346 | 3.346 | 0 |
| 11.10.23 | 3.330 | 3.330 | 3.330 | 3.330 | 0 |
| 10.10.23 | 3.307 | 3.307 | 3.307 | 3.307 | 0 |
| 09.10.23 | 3.285 | 3.285 | 3.285 | 3.285 | 0 |
| 06.10.23 | 3.266 | 3.266 | 3.266 | 3.266 | 0 |
| 05.10.23 | 3.257 | 3.257 | 3.257 | 3.257 | 0 |
| 04.10.23 | 3.246 | 3.246 | 3.246 | 3.246 | 0 |
| 03.10.23 | 3.261 | 3.261 | 3.261 | 3.261 | 0 |
| 02.10.23 | 3.295 | 3.295 | 3.295 | 3.295 | 0 |
| 29.09.23 | 3.291 | 3.291 | 3.291 | 3.291 | 0 |
| 28.09.23 | 3.301 | 3.301 | 3.301 | 3.301 | 0 |
| 27.09.23 | 3.299 | 3.299 | 3.299 | 3.299 | 0 |
