FPM Funds Stockpicker Germany All Cap C
WKN: 603328 / ISIN: LU0124167924Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.23 | 402,91 | 402,91 | 402,91 | 402,91 | 0 |
| 25.10.23 | 406,71 | 406,71 | 406,71 | 406,71 | 0 |
| 24.10.23 | 405,46 | 405,46 | 405,46 | 405,46 | 0 |
| 23.10.23 | 405,00 | 405,00 | 405,00 | 405,00 | 0 |
| 20.10.23 | 412,34 | 412,34 | 410,02 | 410,02 | 12 |
| 19.10.23 | 415,23 | 415,23 | 415,23 | 415,23 | 0 |
| 18.10.23 | 419,16 | 419,16 | 419,16 | 419,16 | 0 |
| 17.10.23 | 419,97 | 419,97 | 419,97 | 419,97 | 0 |
| 16.10.23 | 416,97 | 416,97 | 416,97 | 416,97 | 0 |
| 13.10.23 | 422,12 | 422,12 | 422,12 | 422,12 | 0 |
| 12.10.23 | 423,97 | 423,97 | 423,97 | 423,97 | 0 |
| 11.10.23 | 422,48 | 422,48 | 422,48 | 422,48 | 0 |
| 10.10.23 | 416,78 | 416,78 | 416,78 | 416,78 | 0 |
| 09.10.23 | 420,69 | 420,69 | 420,69 | 420,69 | 0 |
| 06.10.23 | 416,52 | 416,52 | 416,52 | 416,52 | 0 |
| 05.10.23 | 420,75 | 420,75 | 420,75 | 420,75 | 0 |
| 04.10.23 | 419,60 | 419,60 | 419,60 | 419,60 | 0 |
| 03.10.23 | 425,07 | 425,07 | 425,07 | 425,07 | 0 |
| 02.10.23 | 428,58 | 428,58 | 428,58 | 428,58 | 0 |
| 29.09.23 | 426,15 | 426,15 | 426,15 | 426,15 | 0 |
| 28.09.23 | 423,89 | 423,89 | 423,89 | 423,89 | 0 |
| 27.09.23 | 423,04 | 423,04 | 423,04 | 423,04 | 0 |
| 26.09.23 | 429,55 | 429,55 | 429,55 | 429,55 | 0 |
| 25.09.23 | 435,64 | 435,64 | 435,64 | 435,64 | 0 |
| 22.09.23 | 438,45 | 438,45 | 438,45 | 438,45 | 0 |
