UniSector: BioPharma A
WKN: 921556 / ISIN: LU0101441086Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.11.23 | 158,26 | 158,26 | 158,26 | 158,26 | 0 |
| 31.10.23 | 156,31 | 156,31 | 156,31 | 156,31 | 0 |
| 30.10.23 | 157,70 | 157,70 | 157,70 | 157,70 | 0 |
| 27.10.23 | 159,21 | 159,21 | 159,21 | 159,21 | 0 |
| 26.10.23 | 159,30 | 159,30 | 159,30 | 159,30 | 0 |
| 25.10.23 | 161,59 | 161,59 | 161,59 | 161,59 | 0 |
| 24.10.23 | 159,64 | 159,64 | 159,64 | 159,64 | 0 |
| 23.10.23 | 161,34 | 161,34 | 161,34 | 161,34 | 0 |
| 20.10.23 | 162,48 | 162,48 | 162,48 | 162,48 | 0 |
| 19.10.23 | 165,22 | 165,22 | 165,22 | 165,22 | 0 |
| 18.10.23 | 166,21 | 166,21 | 166,21 | 166,21 | 0 |
| 17.10.23 | 167,50 | 167,50 | 167,50 | 167,50 | 0 |
| 16.10.23 | 166,11 | 166,11 | 166,11 | 166,11 | 0 |
| 13.10.23 | 164,66 | 164,66 | 164,66 | 164,66 | 0 |
| 12.10.23 | 165,00 | 165,00 | 165,00 | 165,00 | 0 |
| 11.10.23 | 166,05 | 166,05 | 166,05 | 166,05 | 0 |
| 10.10.23 | 165,36 | 165,36 | 165,36 | 165,36 | 0 |
| 09.10.23 | 164,09 | 164,09 | 164,09 | 164,09 | 0 |
| 06.10.23 | 162,21 | 162,21 | 162,21 | 162,21 | 0 |
| 05.10.23 | 163,09 | 163,09 | 163,09 | 163,09 | 0 |
| 04.10.23 | 162,22 | 162,22 | 162,22 | 162,22 | 0 |
| 03.10.23 | 164,22 | 164,22 | 164,22 | 164,22 | 0 |
| 02.10.23 | 164,52 | 164,52 | 164,52 | 164,52 | 0 |
| 29.09.23 | 165,02 | 165,02 | 165,02 | 165,02 | 0 |
| 28.09.23 | 165,57 | 165,57 | 165,57 | 165,57 | 0 |
