Allianz Best-in-One - A - EUR
WKN: 986616 / ISIN: LU0072229809Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.10.23 | 43,35 | 43,35 | 43,35 | 43,35 | 0 |
| 30.10.23 | 43,32 | 43,32 | 43,32 | 43,32 | 0 |
| 27.10.23 | 43,37 | 43,37 | 43,37 | 43,37 | 0 |
| 26.10.23 | 43,43 | 43,43 | 43,43 | 43,43 | 0 |
| 25.10.23 | 43,50 | 43,50 | 43,50 | 43,50 | 0 |
| 24.10.23 | 43,40 | 43,40 | 43,40 | 43,40 | 0 |
| 23.10.23 | 43,60 | 43,60 | 43,60 | 43,60 | 0 |
| 20.10.23 | 43,96 | 43,96 | 43,96 | 43,96 | 0 |
| 19.10.23 | 44,15 | 44,15 | 44,15 | 44,15 | 0 |
| 18.10.23 | 44,37 | 44,37 | 44,37 | 44,37 | 0 |
| 17.10.23 | 44,45 | 44,45 | 44,45 | 44,45 | 0 |
| 16.10.23 | 44,41 | 44,41 | 44,41 | 44,41 | 0 |
| 13.10.23 | 44,52 | 44,52 | 44,52 | 44,52 | 0 |
| 12.10.23 | 44,28 | 44,28 | 44,28 | 44,28 | 0 |
| 11.10.23 | 44,01 | 44,01 | 44,01 | 44,01 | 0 |
| 10.10.23 | 43,81 | 43,81 | 43,81 | 43,81 | 0 |
| 09.10.23 | 43,58 | 43,58 | 43,58 | 43,58 | 0 |
| 06.10.23 | 43,60 | 43,60 | 43,60 | 43,60 | 0 |
| 05.10.23 | 43,84 | 43,84 | 43,84 | 43,84 | 0 |
| 04.10.23 | 44,27 | 44,27 | 44,11 | 44,11 | 184 |
| 03.10.23 | 44,34 | 44,34 | 44,34 | 44,34 | 0 |
| 02.10.23 | 44,40 | 44,40 | 44,40 | 44,40 | 0 |
| 29.09.23 | 44,42 | 44,42 | 44,42 | 44,42 | 0 |
| 28.09.23 | 44,60 | 44,60 | 44,60 | 44,60 | 0 |
| 27.09.23 | 44,72 | 44,72 | 44,72 | 44,72 | 0 |
