DWS ESG Akkumula LC
WKN: 847402 / ISIN: DE0008474024Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.11.23 | 1.639 | 1.639 | 1.639 | 1.639 | 0 |
| 31.10.23 | 1.632 | 1.632 | 1.632 | 1.632 | 0 |
| 30.10.23 | 1.630 | 1.630 | 1.630 | 1.630 | 0 |
| 27.10.23 | 1.657 | 1.657 | 1.657 | 1.657 | 0 |
| 26.10.23 | 1.653 | 1.664 | 1.653 | 1.664 | 2 |
| 25.10.23 | 1.662 | 1.662 | 1.662 | 1.662 | 0 |
| 24.10.23 | 1.684 | 1.684 | 1.684 | 1.684 | 0 |
| 23.10.23 | 1.681 | 1.681 | 1.681 | 1.681 | 0 |
| 20.10.23 | 1.697 | 1.697 | 1.697 | 1.697 | 0 |
| 19.10.23 | 1.717 | 1.717 | 1.717 | 1.717 | 0 |
| 18.10.23 | 1.743 | 1.743 | 1.743 | 1.743 | 0 |
| 17.10.23 | 1.732 | 1.732 | 1.732 | 1.732 | 0 |
| 16.10.23 | 1.712 | 1.712 | 1.712 | 1.712 | 0 |
| 13.10.23 | 1.721 | 1.721 | 1.721 | 1.721 | 0 |
| 12.10.23 | 1.722 | 1.726 | 1.722 | 1.726 | 3 |
| 11.10.23 | 1.716 | 1.716 | 1.716 | 1.716 | 0 |
| 10.10.23 | 1.729 | 1.729 | 1.721 | 1.721 | 12 |
| 09.10.23 | 1.694 | 1.694 | 1.694 | 1.694 | 0 |
| 06.10.23 | 1.696 | 1.696 | 1.696 | 1.696 | 0 |
| 05.10.23 | 1.681 | 1.681 | 1.681 | 1.681 | 0 |
| 04.10.23 | 1.666 | 1.666 | 1.666 | 1.666 | 0 |
| 03.10.23 | 1.693 | 1.693 | 1.693 | 1.693 | 0 |
| 02.10.23 | 1.687 | 1.687 | 1.687 | 1.687 | 0 |
| 29.09.23 | 1.712 | 1.712 | 1.712 | 1.712 | 0 |
| 28.09.23 | 1.695 | 1.695 | 1.695 | 1.695 | 0 |
