Templeton Asian Growth Fund Class A (Ydis) USD
WKN: 971661 / ISIN: LU0029875118Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.10.23 | 26,68 | 26,68 | 26,68 | 26,68 | 0 |
| 26.10.23 | 26,26 | 26,26 | 26,26 | 26,26 | 0 |
| 25.10.23 | 26,83 | 26,83 | 26,83 | 26,83 | 0 |
| 24.10.23 | 26,51 | 26,51 | 26,51 | 26,51 | 0 |
| 23.10.23 | 26,57 | 26,57 | 26,57 | 26,57 | 0 |
| 20.10.23 | 26,93 | 26,93 | 26,93 | 26,93 | 0 |
| 19.10.23 | 27,05 | 27,05 | 27,05 | 27,05 | 0 |
| 18.10.23 | 27,49 | 27,49 | 27,49 | 27,49 | 0 |
| 17.10.23 | 27,67 | 27,67 | 27,67 | 27,67 | 200 |
| 16.10.23 | 27,36 | 27,36 | 27,36 | 27,36 | 0 |
| 13.10.23 | 27,28 | 27,28 | 27,28 | 27,28 | 0 |
| 12.10.23 | 27,89 | 27,90 | 27,89 | 27,90 | 232 |
| 11.10.23 | 27,82 | 27,82 | 27,82 | 27,82 | 0 |
| 10.10.23 | 27,44 | 27,44 | 27,44 | 27,44 | 0 |
| 09.10.23 | 27,47 | 27,47 | 27,47 | 27,47 | 0 |
| 06.10.23 | 27,29 | 27,29 | 27,29 | 27,29 | 0 |
| 05.10.23 | 26,95 | 26,95 | 26,95 | 26,95 | 0 |
| 04.10.23 | 26,54 | 26,54 | 26,54 | 26,54 | 0 |
| 03.10.23 | 27,19 | 27,19 | 27,19 | 27,19 | 0 |
| 02.10.23 | 27,32 | 27,32 | 27,32 | 27,32 | 0 |
| 29.09.23 | 27,38 | 27,38 | 27,38 | 27,38 | 0 |
| 28.09.23 | 27,24 | 27,24 | 27,24 | 27,24 | 0 |
| 27.09.23 | 27,26 | 27,26 | 27,26 | 27,26 | 0 |
| 26.09.23 | 27,37 | 27,37 | 27,37 | 27,37 | 0 |
| 25.09.23 | 27,20 | 27,20 | 27,20 | 27,20 | 0 |
