HANSAcentro
WKN: 979974 / ISIN: DE0009799742Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.10.23 | 74,52 | 74,52 | 74,52 | 74,52 | 0 |
| 27.10.23 | 74,58 | 74,58 | 74,58 | 74,58 | 0 |
| 26.10.23 | 74,29 | 74,29 | 74,29 | 74,29 | 0 |
| 25.10.23 | 74,71 | 74,71 | 74,71 | 74,71 | 0 |
| 24.10.23 | 75,01 | 75,01 | 75,01 | 75,01 | 0 |
| 23.10.23 | 74,91 | 74,91 | 74,91 | 74,91 | 0 |
| 20.10.23 | 75,47 | 75,47 | 75,47 | 75,47 | 0 |
| 19.10.23 | 75,61 | 75,61 | 75,61 | 75,61 | 0 |
| 18.10.23 | 76,22 | 76,22 | 76,22 | 76,22 | 0 |
| 17.10.23 | 76,61 | 76,61 | 76,61 | 76,61 | 0 |
| 16.10.23 | 76,06 | 76,06 | 76,06 | 76,06 | 0 |
| 13.10.23 | 76,07 | 76,07 | 76,07 | 76,07 | 0 |
| 12.10.23 | 76,17 | 76,17 | 76,17 | 76,17 | 0 |
| 11.10.23 | 76,16 | 76,16 | 76,16 | 76,16 | 0 |
| 10.10.23 | 75,43 | 75,43 | 75,43 | 75,43 | 0 |
| 09.10.23 | 75,58 | 75,58 | 75,58 | 75,58 | 0 |
| 06.10.23 | 75,27 | 75,27 | 75,27 | 75,27 | 0 |
| 05.10.23 | 75,41 | 75,41 | 75,41 | 75,41 | 0 |
| 04.10.23 | 75,16 | 75,16 | 75,16 | 75,16 | 0 |
| 03.10.23 | 75,62 | 75,62 | 75,62 | 75,62 | 0 |
| 02.10.23 | 76,10 | 76,10 | 76,10 | 76,10 | 0 |
| 29.09.23 | 76,61 | 76,61 | 76,61 | 76,61 | 0 |
| 28.09.23 | 76,42 | 76,42 | 76,42 | 76,42 | 0 |
| 27.09.23 | 76,39 | 76,39 | 76,39 | 76,39 | 0 |
| 26.09.23 | 76,27 | 76,27 | 76,27 | 76,27 | 0 |
