Morgan Stanley INVF NextGen Emerging Markets Fund A
WKN: 579806 / ISIN: LU0118140002Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.10.23 | 70,81 | 70,81 | 70,81 | 70,81 | 0 |
| 30.10.23 | 70,87 | 70,87 | 70,87 | 70,87 | 0 |
| 27.10.23 | 71,23 | 71,23 | 71,23 | 71,23 | 0 |
| 26.10.23 | 71,70 | 71,70 | 71,70 | 71,70 | 0 |
| 25.10.23 | 71,96 | 71,96 | 71,96 | 71,96 | 0 |
| 24.10.23 | 71,29 | 71,29 | 71,29 | 71,29 | 0 |
| 23.10.23 | 72,16 | 72,16 | 72,16 | 72,16 | 0 |
| 20.10.23 | 72,64 | 72,64 | 72,64 | 72,64 | 0 |
| 19.10.23 | 73,46 | 73,46 | 73,46 | 73,46 | 0 |
| 18.10.23 | 74,51 | 74,51 | 74,51 | 74,51 | 0 |
| 17.10.23 | 74,60 | 74,60 | 74,60 | 74,60 | 0 |
| 16.10.23 | 74,62 | 74,62 | 74,62 | 74,62 | 0 |
| 13.10.23 | 75,14 | 75,14 | 75,14 | 75,14 | 0 |
| 12.10.23 | 75,34 | 75,34 | 75,34 | 75,34 | 0 |
| 11.10.23 | 74,90 | 74,90 | 74,90 | 74,90 | 0 |
| 10.10.23 | 75,07 | 75,07 | 75,07 | 75,07 | 0 |
| 09.10.23 | 74,76 | 74,76 | 74,76 | 74,76 | 0 |
| 06.10.23 | 73,82 | 73,82 | 73,82 | 73,82 | 0 |
| 05.10.23 | 74,62 | 74,62 | 74,62 | 74,62 | 0 |
| 04.10.23 | 74,85 | 74,85 | 74,85 | 74,85 | 0 |
| 03.10.23 | 76,62 | 76,62 | 76,62 | 76,62 | 0 |
| 02.10.23 | 76,13 | 76,13 | 76,13 | 76,13 | 0 |
| 29.09.23 | 76,00 | 76,00 | 76,00 | 76,00 | 0 |
| 28.09.23 | 76,28 | 76,28 | 76,28 | 76,28 | 0 |
| 27.09.23 | 76,42 | 76,42 | 76,42 | 76,42 | 0 |
