Franklin Mutual European Fund Class A (acc) USD
WKN: 934224 / ISIN: LU0109981661Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.11.23 | 27,30 | 27,30 | 27,30 | 27,30 | 0 |
| 31.10.23 | 27,14 | 27,14 | 27,14 | 27,14 | 0 |
| 30.10.23 | 26,99 | 26,99 | 26,99 | 26,99 | 0 |
| 27.10.23 | 27,16 | 27,16 | 27,16 | 27,16 | 0 |
| 26.10.23 | 26,96 | 26,96 | 26,96 | 26,96 | 0 |
| 25.10.23 | 27,03 | 27,03 | 27,03 | 27,03 | 0 |
| 24.10.23 | 26,97 | 26,97 | 26,97 | 26,97 | 0 |
| 23.10.23 | 27,08 | 27,08 | 27,08 | 27,08 | 0 |
| 20.10.23 | 27,20 | 27,20 | 27,20 | 27,20 | 0 |
| 19.10.23 | 27,37 | 27,37 | 27,37 | 27,37 | 0 |
| 18.10.23 | 27,63 | 27,63 | 27,63 | 27,63 | 0 |
| 17.10.23 | 27,72 | 27,72 | 27,72 | 27,72 | 0 |
| 16.10.23 | 27,55 | 27,55 | 27,55 | 27,55 | 0 |
| 13.10.23 | 27,76 | 27,76 | 27,76 | 27,76 | 0 |
| 12.10.23 | 28,01 | 28,01 | 28,01 | 28,01 | 0 |
| 11.10.23 | 27,98 | 27,98 | 27,98 | 27,98 | 0 |
| 10.10.23 | 27,79 | 27,79 | 27,79 | 27,79 | 0 |
| 09.10.23 | 27,64 | 27,64 | 27,64 | 27,64 | 0 |
| 06.10.23 | 27,47 | 27,47 | 27,47 | 27,47 | 0 |
| 05.10.23 | 27,40 | 27,40 | 27,40 | 27,40 | 0 |
| 04.10.23 | 27,37 | 27,37 | 27,37 | 27,37 | 0 |
| 03.10.23 | 27,92 | 27,92 | 27,92 | 27,92 | 0 |
| 02.10.23 | 28,28 | 28,28 | 28,28 | 28,28 | 0 |
| 29.09.23 | 28,24 | 28,24 | 28,24 | 28,24 | 0 |
| 28.09.23 | 28,11 | 28,11 | 28,11 | 28,11 | 0 |
