UniEuropa
WKN: 972121 / ISIN: LU0047060487Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.10.23 | 2.446 | 2.446 | 2.446 | 2.446 | 0 |
| 30.10.23 | 2.434 | 2.434 | 2.434 | 2.434 | 0 |
| 27.10.23 | 2.439 | 2.439 | 2.439 | 2.439 | 0 |
| 26.10.23 | 2.418 | 2.418 | 2.418 | 2.418 | 0 |
| 25.10.23 | 2.425 | 2.425 | 2.425 | 2.425 | 0 |
| 24.10.23 | 2.419 | 2.419 | 2.419 | 2.419 | 0 |
| 23.10.23 | 2.440 | 2.440 | 2.440 | 2.440 | 0 |
| 20.10.23 | 2.448 | 2.448 | 2.448 | 2.448 | 0 |
| 19.10.23 | 2.495 | 2.495 | 2.495 | 2.495 | 0 |
| 18.10.23 | 2.544 | 2.544 | 2.544 | 2.544 | 0 |
| 17.10.23 | 2.548 | 2.548 | 2.548 | 2.548 | 0 |
| 16.10.23 | 2.558 | 2.558 | 2.558 | 2.558 | 0 |
| 13.10.23 | 2.575 | 2.575 | 2.575 | 2.575 | 0 |
| 12.10.23 | 2.591 | 2.591 | 2.591 | 2.591 | 0 |
| 11.10.23 | 2.557 | 2.557 | 2.557 | 2.557 | 0 |
| 10.10.23 | 2.536 | 2.536 | 2.536 | 2.536 | 0 |
| 09.10.23 | 2.510 | 2.510 | 2.510 | 2.510 | 0 |
| 06.10.23 | 2.503 | 2.503 | 2.503 | 2.503 | 0 |
| 05.10.23 | 2.505 | 2.505 | 2.505 | 2.505 | 0 |
| 04.10.23 | 2.469 | 2.469 | 2.469 | 2.469 | 0 |
| 03.10.23 | 2.513 | 2.513 | 2.513 | 2.513 | 0 |
| 02.10.23 | 2.540 | 2.540 | 2.540 | 2.540 | 0 |
| 29.09.23 | 2.523 | 2.523 | 2.523 | 2.523 | 0 |
| 28.09.23 | 2.526 | 2.526 | 2.526 | 2.526 | 0 |
| 27.09.23 | 2.521 | 2.521 | 2.521 | 2.521 | 0 |
