DWS USD Floating Rate Notes USD LD
WKN: 972167 / ISIN: LU0041580167Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.10.23 | 187,44 | 187,44 | 187,44 | 187,44 | 0 |
| 26.10.23 | 187,80 | 187,80 | 187,80 | 187,80 | 0 |
| 25.10.23 | 186,71 | 186,71 | 186,71 | 186,71 | 0 |
| 24.10.23 | 185,25 | 185,25 | 185,25 | 185,25 | 0 |
| 23.10.23 | 187,08 | 187,08 | 187,08 | 187,08 | 0 |
| 20.10.23 | 187,10 | 187,10 | 187,10 | 187,10 | 0 |
| 19.10.23 | 187,84 | 187,84 | 187,84 | 187,84 | 0 |
| 18.10.23 | 186,85 | 186,85 | 186,85 | 186,85 | 0 |
| 17.10.23 | 187,50 | 187,50 | 187,50 | 187,50 | 0 |
| 16.10.23 | 187,73 | 187,73 | 187,73 | 187,73 | 0 |
| 13.10.23 | 187,47 | 187,47 | 187,47 | 187,47 | 0 |
| 12.10.23 | 185,80 | 185,80 | 185,80 | 185,80 | 0 |
| 11.10.23 | 186,37 | 186,37 | 186,37 | 186,37 | 0 |
| 10.10.23 | 186,94 | 186,94 | 186,94 | 186,94 | 0 |
| 09.10.23 | 187,07 | 187,07 | 187,07 | 187,07 | 0 |
| 06.10.23 | 187,42 | 187,42 | 187,42 | 187,42 | 0 |
| 05.10.23 | 187,69 | 187,69 | 187,69 | 187,69 | 0 |
| 04.10.23 | 187,58 | 187,58 | 187,58 | 187,58 | 0 |
| 03.10.23 | 188,58 | 188,58 | 188,58 | 188,58 | 0 |
| 02.10.23 | 186,75 | 186,75 | 186,75 | 186,75 | 0 |
| 29.09.23 | 186,49 | 186,49 | 186,49 | 186,49 | 0 |
| 28.09.23 | 186,71 | 186,71 | 186,71 | 186,71 | 0 |
| 27.09.23 | 186,71 | 186,71 | 186,71 | 186,71 | 0 |
| 26.09.23 | 186,23 | 186,23 | 186,23 | 186,23 | 0 |
| 25.09.23 | 184,91 | 184,91 | 184,91 | 184,91 | 0 |
