GAM Star Japan Leaders Ord Inc EUR
WKN: 972086 / ISIN: IE0003013947Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.11.23 | 186,86 | 186,86 | 186,86 | 186,86 | 0 |
| 01.11.23 | 182,02 | 182,02 | 182,02 | 182,02 | 0 |
| 31.10.23 | 180,75 | 180,75 | 180,75 | 180,75 | 0 |
| 30.10.23 | 180,99 | 180,99 | 180,99 | 180,99 | 0 |
| 27.10.23 | 180,61 | 180,61 | 180,61 | 180,61 | 0 |
| 26.10.23 | 178,49 | 178,49 | 178,49 | 178,49 | 0 |
| 25.10.23 | 181,60 | 181,60 | 181,60 | 181,60 | 0 |
| 24.10.23 | 180,68 | 180,68 | 180,68 | 180,68 | 0 |
| 23.10.23 | 182,06 | 182,06 | 182,06 | 182,06 | 0 |
| 20.10.23 | 183,67 | 183,67 | 183,67 | 183,67 | 0 |
| 19.10.23 | 185,60 | 185,60 | 185,60 | 185,60 | 0 |
| 18.10.23 | 188,23 | 188,23 | 188,23 | 188,23 | 0 |
| 17.10.23 | 187,77 | 187,77 | 187,77 | 187,77 | 0 |
| 16.10.23 | 187,58 | 187,58 | 187,58 | 187,58 | 0 |
| 13.10.23 | 189,76 | 189,76 | 189,76 | 189,76 | 0 |
| 12.10.23 | 192,31 | 192,31 | 192,31 | 192,31 | 0 |
| 11.10.23 | 189,46 | 189,46 | 189,46 | 189,46 | 0 |
| 10.10.23 | 190,64 | 190,64 | 190,64 | 190,64 | 0 |
| 09.10.23 | 188,19 | 188,19 | 188,19 | 188,19 | 0 |
| 06.10.23 | 188,56 | 188,56 | 188,56 | 188,56 | 0 |
| 05.10.23 | 185,75 | 185,75 | 185,75 | 185,75 | 0 |
| 04.10.23 | 183,85 | 183,85 | 183,85 | 183,85 | 0 |
| 03.10.23 | 186,42 | 186,42 | 186,42 | 186,42 | 0 |
| 02.10.23 | 187,62 | 187,62 | 187,62 | 187,62 | 0 |
| 29.09.23 | 190,21 | 190,21 | 190,21 | 190,21 | 0 |
