Xtrackers MSCI Korea UCITS ETF 1C
WKN: DBX1K2 / ISIN: LU0292100046Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.10.23 | 62,58 | 62,58 | 62,58 | 62,58 | 0 |
| 26.10.23 | 62,36 | 62,36 | 62,36 | 62,36 | 0 |
| 25.10.23 | 64,24 | 64,24 | 64,24 | 64,24 | 0 |
| 24.10.23 | 64,88 | 64,88 | 64,88 | 64,88 | 0 |
| 23.10.23 | 64,19 | 64,19 | 64,19 | 64,19 | 0 |
| 20.10.23 | 64,67 | 64,67 | 64,67 | 64,67 | 0 |
| 19.10.23 | 65,57 | 65,57 | 65,57 | 65,57 | 0 |
| 18.10.23 | 67,04 | 67,04 | 67,04 | 67,04 | 0 |
| 17.10.23 | 66,95 | 66,95 | 66,95 | 66,95 | 0 |
| 16.10.23 | 66,06 | 66,06 | 66,06 | 66,06 | 0 |
| 13.10.23 | 66,90 | 66,90 | 66,90 | 66,90 | 0 |
| 12.10.23 | 67,49 | 67,49 | 67,49 | 67,49 | 0 |
| 11.10.23 | 66,77 | 66,77 | 66,77 | 66,77 | 0 |
| 10.10.23 | 65,22 | 65,22 | 65,22 | 65,22 | 0 |
| 09.10.23 | 65,22 | 65,22 | 65,22 | 65,22 | 0 |
| 06.10.23 | 65,35 | 65,35 | 65,35 | 65,35 | 0 |
| 05.10.23 | 65,24 | 65,24 | 65,24 | 65,24 | 0 |
| 04.10.23 | 65,06 | 65,06 | 65,06 | 65,06 | 0 |
| 03.10.23 | 66,28 | 66,28 | 66,28 | 66,28 | 0 |
| 02.10.23 | 66,42 | 66,42 | 66,42 | 66,42 | 0 |
| 29.09.23 | 66,77 | 66,77 | 66,77 | 66,77 | 0 |
| 28.09.23 | 66,57 | 66,57 | 66,57 | 66,57 | 0 |
| 27.09.23 | 66,63 | 66,63 | 66,63 | 66,63 | 0 |
| 26.09.23 | 66,56 | 66,56 | 66,56 | 66,56 | 0 |
| 25.09.23 | 67,84 | 67,84 | 67,84 | 67,84 | 0 |
