AXA IM Global Equity QI B Acc USD
WKN: 691294 / ISIN: IE0004318048Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.23 | 25,37 | 25,37 | 25,37 | 25,37 | 0 |
| 06.12.23 | 25,36 | 25,36 | 25,36 | 25,36 | 0 |
| 05.12.23 | 25,22 | 25,22 | 25,22 | 25,22 | 0 |
| 04.12.23 | 25,25 | 25,25 | 25,25 | 25,25 | 0 |
| 01.12.23 | 25,10 | 25,10 | 25,10 | 25,10 | 0 |
| 30.11.23 | 24,75 | 24,75 | 24,75 | 24,75 | 0 |
| 29.11.23 | 24,69 | 24,69 | 24,69 | 24,69 | 0 |
| 28.11.23 | 24,79 | 24,79 | 24,79 | 24,79 | 0 |
| 27.11.23 | 24,76 | 24,76 | 24,76 | 24,76 | 0 |
| 24.11.23 | 24,84 | 24,84 | 24,84 | 24,84 | 0 |
| 23.11.23 | 24,97 | 24,97 | 24,97 | 24,97 | 0 |
| 22.11.23 | 24,91 | 24,91 | 24,91 | 24,91 | 0 |
| 21.11.23 | 24,85 | 24,85 | 24,85 | 24,85 | 0 |
| 20.11.23 | 24,67 | 24,67 | 24,67 | 24,67 | 0 |
| 17.11.23 | 24,92 | 24,92 | 24,92 | 24,92 | 0 |
| 16.11.23 | 24,83 | 24,83 | 24,83 | 24,83 | 0 |
| 15.11.23 | 24,72 | 24,72 | 24,72 | 24,72 | 0 |
| 14.11.23 | 24,60 | 24,60 | 24,60 | 24,60 | 0 |
| 13.11.23 | 24,57 | 24,57 | 24,57 | 24,57 | 0 |
| 10.11.23 | 24,52 | 24,52 | 24,52 | 24,52 | 0 |
| 09.11.23 | 24,49 | 24,49 | 24,49 | 24,49 | 0 |
| 08.11.23 | 24,59 | 24,59 | 24,59 | 24,59 | 0 |
| 07.11.23 | 24,42 | 24,42 | 24,42 | 24,42 | 0 |
| 06.11.23 | 24,38 | 24,38 | 24,38 | 24,38 | 0 |
| 03.11.23 | 24,41 | 24,41 | 24,41 | 24,41 | 0 |
