ALKEN FUND - European Opportunities R
WKN: A0H06Q / ISIN: LU0235308482Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.23 | 304,08 | 304,08 | 304,08 | 304,08 | 0 |
| 05.12.23 | 304,84 | 304,84 | 304,84 | 304,84 | 0 |
| 04.12.23 | 304,20 | 304,20 | 304,20 | 304,20 | 0 |
| 01.12.23 | 302,22 | 302,22 | 302,22 | 302,22 | 0 |
| 30.11.23 | 300,76 | 300,76 | 300,76 | 300,76 | 0 |
| 29.11.23 | 297,34 | 297,34 | 297,34 | 297,34 | 0 |
| 28.11.23 | 297,99 | 297,99 | 297,99 | 297,99 | 0 |
| 27.11.23 | 296,95 | 296,95 | 296,95 | 296,95 | 0 |
| 24.11.23 | 295,82 | 295,82 | 295,82 | 295,82 | 0 |
| 23.11.23 | 295,65 | 295,65 | 295,65 | 295,65 | 0 |
| 22.11.23 | 296,07 | 296,07 | 296,07 | 296,07 | 0 |
| 21.11.23 | 296,88 | 296,88 | 296,88 | 296,88 | 0 |
| 20.11.23 | 294,75 | 294,75 | 294,75 | 294,75 | 0 |
| 17.11.23 | 294,76 | 294,76 | 294,76 | 294,76 | 0 |
| 16.11.23 | 294,08 | 294,08 | 294,08 | 294,08 | 0 |
| 15.11.23 | 293,30 | 293,30 | 293,30 | 293,30 | 0 |
| 14.11.23 | 287,82 | 287,82 | 287,82 | 287,82 | 0 |
| 13.11.23 | 287,29 | 287,29 | 287,29 | 287,29 | 0 |
| 10.11.23 | 287,43 | 287,43 | 287,43 | 287,43 | 0 |
| 09.11.23 | 287,81 | 287,81 | 287,81 | 287,81 | 0 |
| 08.11.23 | 287,83 | 287,83 | 287,83 | 287,83 | 0 |
| 07.11.23 | 287,27 | 287,27 | 287,27 | 287,27 | 0 |
| 06.11.23 | 288,43 | 288,43 | 288,43 | 288,43 | 0 |
| 03.11.23 | 285,34 | 285,34 | 285,34 | 285,34 | 0 |
| 02.11.23 | 281,16 | 281,16 | 281,16 | 281,16 | 0 |
