Franklin Mutual U.S. Value Fund A (acc)
WKN: 986459 / ISIN: LU0070302665Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.23 | 89,06 | 89,06 | 89,06 | 89,06 | 0 |
| 05.12.23 | 88,91 | 88,91 | 88,91 | 88,91 | 0 |
| 04.12.23 | 88,63 | 88,63 | 88,63 | 88,63 | 0 |
| 01.12.23 | 87,00 | 87,00 | 87,00 | 87,00 | 0 |
| 30.11.23 | 86,35 | 86,35 | 86,35 | 86,35 | 0 |
| 29.11.23 | 85,84 | 85,84 | 85,84 | 85,84 | 0 |
| 28.11.23 | 86,10 | 86,10 | 86,10 | 86,10 | 0 |
| 27.11.23 | 85,78 | 85,78 | 85,78 | 85,78 | 0 |
| 24.11.23 | 86,48 | 86,48 | 86,48 | 86,48 | 0 |
| 23.11.23 | 86,20 | 86,20 | 86,20 | 86,20 | 0 |
| 22.11.23 | 86,04 | 86,04 | 86,04 | 86,04 | 0 |
| 21.11.23 | 85,73 | 85,73 | 85,73 | 85,73 | 0 |
| 20.11.23 | 85,30 | 85,30 | 85,30 | 85,30 | 0 |
| 17.11.23 | 86,12 | 86,12 | 86,12 | 86,12 | 0 |
| 16.11.23 | 85,99 | 85,99 | 85,99 | 85,99 | 0 |
| 15.11.23 | 85,68 | 85,68 | 85,68 | 85,68 | 0 |
| 14.11.23 | 85,14 | 85,14 | 85,14 | 85,14 | 0 |
| 13.11.23 | 84,50 | 84,50 | 84,50 | 84,50 | 0 |
| 10.11.23 | 84,71 | 84,71 | 84,71 | 84,71 | 0 |
| 09.11.23 | 84,81 | 84,81 | 84,81 | 84,81 | 0 |
| 08.11.23 | 85,11 | 85,11 | 85,11 | 85,11 | 0 |
| 07.11.23 | 84,76 | 84,76 | 84,76 | 84,76 | 0 |
| 06.11.23 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 03.11.23 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 02.11.23 | 83,94 | 83,94 | 83,94 | 83,94 | 0 |
