Acatis Aktien Global Fonds B (Inst.)
WKN: A0HF4S / ISIN: DE000A0HF4S5Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 31.819 | 31.819 | 31.819 | 31.819 | 0 |
| 29.11.23 | 31.894 | 31.894 | 31.894 | 31.894 | 0 |
| 28.11.23 | 31.993 | 31.993 | 31.993 | 31.993 | 0 |
| 27.11.23 | 32.040 | 32.040 | 32.040 | 32.040 | 0 |
| 24.11.23 | 32.174 | 32.174 | 32.174 | 32.174 | 0 |
| 23.11.23 | 32.075 | 32.075 | 32.075 | 32.075 | 0 |
| 22.11.23 | 31.979 | 31.979 | 31.979 | 31.979 | 0 |
| 21.11.23 | 32.018 | 32.018 | 32.018 | 32.018 | 0 |
| 20.11.23 | 31.883 | 31.883 | 31.883 | 31.883 | 0 |
| 17.11.23 | 31.692 | 31.692 | 31.692 | 31.692 | 0 |
| 16.11.23 | 31.713 | 31.713 | 31.713 | 31.713 | 0 |
| 15.11.23 | 31.949 | 31.949 | 31.949 | 31.949 | 0 |
| 14.11.23 | 31.662 | 31.662 | 31.662 | 31.662 | 0 |
| 13.11.23 | 31.121 | 31.121 | 31.121 | 31.121 | 0 |
| 10.11.23 | 31.161 | 31.161 | 31.161 | 31.161 | 0 |
| 09.11.23 | 31.384 | 31.384 | 31.384 | 31.384 | 0 |
| 08.11.23 | 31.131 | 31.131 | 31.131 | 31.131 | 0 |
| 07.11.23 | 30.957 | 30.957 | 30.957 | 30.957 | 0 |
| 06.11.23 | 31.231 | 31.231 | 31.231 | 31.231 | 0 |
| 03.11.23 | 31.240 | 31.240 | 31.240 | 31.240 | 0 |
| 02.11.23 | 30.833 | 30.833 | 30.833 | 30.833 | 0 |
| 01.11.23 | 30.402 | 30.402 | 30.402 | 30.402 | 0 |
| 31.10.23 | 30.048 | 30.048 | 30.048 | 30.048 | 0 |
| 30.10.23 | 30.035 | 30.035 | 30.035 | 30.035 | 0 |
| 27.10.23 | 29.970 | 29.970 | 29.970 | 29.970 | 0 |
