UBAM - Dr. Ehrhardt German Equity R C
WKN: A0F552 / ISIN: LU0181358762Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.23 | 1.868 | 1.868 | 1.868 | 1.868 | 0 |
| 06.12.23 | 1.865 | 1.865 | 1.865 | 1.865 | 0 |
| 05.12.23 | 1.847 | 1.847 | 1.847 | 1.847 | 0 |
| 04.12.23 | 1.856 | 1.856 | 1.856 | 1.856 | 0 |
| 01.12.23 | 1.846 | 1.846 | 1.846 | 1.846 | 0 |
| 30.11.23 | 1.851 | 1.851 | 1.851 | 1.851 | 0 |
| 29.11.23 | 1.828 | 1.828 | 1.828 | 1.828 | 0 |
| 28.11.23 | 1.822 | 1.822 | 1.822 | 1.822 | 0 |
| 27.11.23 | 1.832 | 1.832 | 1.832 | 1.832 | 0 |
| 24.11.23 | 1.827 | 1.827 | 1.827 | 1.827 | 0 |
| 23.11.23 | 1.830 | 1.830 | 1.830 | 1.830 | 0 |
| 22.11.23 | 1.814 | 1.814 | 1.814 | 1.814 | 0 |
| 21.11.23 | 1.814 | 1.814 | 1.814 | 1.814 | 0 |
| 20.11.23 | 1.813 | 1.813 | 1.813 | 1.813 | 0 |
| 17.11.23 | 1.797 | 1.797 | 1.797 | 1.797 | 0 |
| 16.11.23 | 1.802 | 1.802 | 1.802 | 1.802 | 0 |
| 15.11.23 | 1.798 | 1.798 | 1.798 | 1.798 | 0 |
| 14.11.23 | 1.765 | 1.765 | 1.765 | 1.765 | 0 |
| 13.11.23 | 1.761 | 1.761 | 1.761 | 1.761 | 0 |
| 10.11.23 | 1.775 | 1.775 | 1.775 | 1.775 | 0 |
| 09.11.23 | 1.766 | 1.766 | 1.766 | 1.766 | 0 |
| 08.11.23 | 1.751 | 1.751 | 1.751 | 1.751 | 0 |
| 07.11.23 | 1.752 | 1.752 | 1.752 | 1.752 | 0 |
| 06.11.23 | 1.768 | 1.768 | 1.768 | 1.768 | 0 |
| 03.11.23 | 1.778 | 1.778 | 1.778 | 1.778 | 0 |
