DWS Global Growth LD
WKN: 515244 / ISIN: DE0005152441Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.23 | 193,39 | 193,39 | 193,39 | 193,39 | 0 |
| 06.12.23 | 192,36 | 192,36 | 192,36 | 192,36 | 0 |
| 05.12.23 | 190,81 | 190,81 | 190,81 | 190,81 | 0 |
| 04.12.23 | 192,32 | 192,32 | 192,32 | 192,32 | 0 |
| 01.12.23 | 192,93 | 192,93 | 192,93 | 192,93 | 0 |
| 30.11.23 | 191,84 | 191,84 | 191,84 | 191,84 | 0 |
| 29.11.23 | 191,46 | 191,46 | 191,46 | 191,46 | 0 |
| 28.11.23 | 191,11 | 191,11 | 191,11 | 191,11 | 0 |
| 27.11.23 | 191,75 | 192,45 | 191,75 | 192,45 | 2 |
| 24.11.23 | 192,08 | 192,08 | 192,08 | 192,08 | 0 |
| 23.11.23 | 192,55 | 192,55 | 192,55 | 192,55 | 0 |
| 22.11.23 | 190,80 | 193,61 | 190,80 | 193,61 | 1 |
| 21.11.23 | 191,27 | 191,27 | 191,27 | 191,27 | 0 |
| 20.11.23 | 190,84 | 190,84 | 190,84 | 190,84 | 0 |
| 17.11.23 | 190,45 | 190,45 | 190,45 | 190,45 | 0 |
| 16.11.23 | 191,24 | 191,24 | 191,24 | 191,24 | 0 |
| 15.11.23 | 191,21 | 191,21 | 191,21 | 191,21 | 0 |
| 14.11.23 | 190,19 | 190,19 | 190,19 | 190,19 | 0 |
| 13.11.23 | 189,50 | 189,50 | 189,50 | 189,50 | 0 |
| 10.11.23 | 188,18 | 188,18 | 188,18 | 188,18 | 0 |
| 09.11.23 | 189,39 | 189,39 | 189,39 | 189,39 | 0 |
| 08.11.23 | 187,33 | 187,33 | 187,33 | 187,33 | 0 |
| 07.11.23 | 184,97 | 184,97 | 184,97 | 184,97 | 0 |
| 06.11.23 | 186,70 | 186,70 | 186,70 | 186,70 | 0 |
| 03.11.23 | 186,21 | 186,21 | 186,21 | 186,21 | 0 |
