LBBW Balance CR 75
WKN: 989700 / ISIN: LU0097712474Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.23 | 65,30 | 65,30 | 65,30 | 65,30 | 0 |
| 06.12.23 | 65,41 | 65,41 | 65,41 | 65,41 | 0 |
| 05.12.23 | 64,95 | 64,95 | 64,95 | 64,95 | 0 |
| 04.12.23 | 64,87 | 64,87 | 64,87 | 64,87 | 0 |
| 01.12.23 | 64,61 | 64,61 | 64,61 | 64,61 | 0 |
| 30.11.23 | 64,23 | 64,23 | 64,23 | 64,23 | 0 |
| 29.11.23 | 64,25 | 64,25 | 64,25 | 64,25 | 0 |
| 28.11.23 | 64,40 | 64,40 | 64,40 | 64,40 | 0 |
| 27.11.23 | 64,32 | 64,32 | 64,32 | 64,32 | 0 |
| 24.11.23 | 64,42 | 64,42 | 64,42 | 64,42 | 0 |
| 23.11.23 | 64,34 | 64,34 | 64,34 | 64,34 | 0 |
| 22.11.23 | 64,06 | 64,06 | 64,06 | 64,06 | 0 |
| 21.11.23 | 64,16 | 64,16 | 64,16 | 64,16 | 0 |
| 20.11.23 | 63,92 | 63,92 | 63,92 | 63,92 | 0 |
| 17.11.23 | 64,13 | 64,13 | 64,13 | 64,13 | 0 |
| 16.11.23 | 63,22 | 63,22 | 63,22 | 63,22 | 0 |
| 15.11.23 | 63,31 | 63,31 | 63,31 | 63,31 | 0 |
| 14.11.23 | 62,90 | 62,90 | 62,90 | 62,90 | 0 |
| 13.11.23 | 63,14 | 63,14 | 63,14 | 63,14 | 0 |
| 10.11.23 | 62,85 | 62,85 | 62,85 | 62,85 | 0 |
| 09.11.23 | 62,72 | 62,72 | 62,72 | 62,72 | 0 |
| 08.11.23 | 62,85 | 62,85 | 62,85 | 62,85 | 0 |
| 07.11.23 | 62,50 | 62,50 | 62,50 | 62,50 | 0 |
| 06.11.23 | 62,02 | 62,02 | 62,02 | 62,02 | 0 |
| 03.11.23 | 61,44 | 61,44 | 61,44 | 61,44 | 0 |
