Deka-Multi Asset Europa Fokus AS
WKN: 978620 / ISIN: DE0009786202Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.23 | 87,98 | 87,98 | 87,98 | 87,98 | 0 |
| 04.12.23 | 88,09 | 88,09 | 88,09 | 88,09 | 0 |
| 01.12.23 | 87,66 | 87,66 | 87,66 | 87,66 | 0 |
| 30.11.23 | 87,56 | 87,56 | 87,56 | 87,56 | 0 |
| 29.11.23 | 86,93 | 86,93 | 86,93 | 86,93 | 0 |
| 28.11.23 | 87,16 | 87,16 | 87,16 | 87,16 | 0 |
| 27.11.23 | 87,23 | 87,23 | 87,23 | 87,23 | 0 |
| 24.11.23 | 86,98 | 86,98 | 86,98 | 86,98 | 0 |
| 23.11.23 | 87,14 | 87,14 | 87,14 | 87,14 | 0 |
| 22.11.23 | 86,77 | 86,77 | 86,77 | 86,77 | 0 |
| 21.11.23 | 87,19 | 87,19 | 87,19 | 87,19 | 0 |
| 20.11.23 | 87,02 | 87,02 | 87,02 | 87,02 | 0 |
| 17.11.23 | 86,41 | 86,41 | 86,41 | 86,41 | 0 |
| 16.11.23 | 86,63 | 86,63 | 86,63 | 86,63 | 0 |
| 15.11.23 | 86,19 | 86,19 | 86,19 | 86,19 | 0 |
| 14.11.23 | 85,36 | 85,36 | 85,36 | 85,36 | 0 |
| 13.11.23 | 85,24 | 85,24 | 85,24 | 85,24 | 0 |
| 10.11.23 | 85,13 | 85,13 | 85,13 | 85,13 | 0 |
| 09.11.23 | 84,48 | 84,48 | 84,48 | 84,48 | 0 |
| 08.11.23 | 84,66 | 84,66 | 84,66 | 84,66 | 0 |
| 07.11.23 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
| 06.11.23 | 84,76 | 84,76 | 84,76 | 84,76 | 0 |
| 03.11.23 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
| 02.11.23 | 83,17 | 83,17 | 83,17 | 83,17 | 0 |
| 01.11.23 | 83,43 | 83,43 | 83,43 | 83,43 | 0 |
