Kepler Unigestion - Defensive European Equities SA EUR
WKN: A0DQZK / ISIN: LU0191819951Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.12.23 | 3.428 | 3.428 | 3.428 | 3.428 | 0 |
| 01.12.23 | 3.390 | 3.390 | 3.390 | 3.390 | 0 |
| 30.11.23 | 3.392 | 3.392 | 3.392 | 3.392 | 0 |
| 29.11.23 | 3.368 | 3.368 | 3.368 | 3.368 | 0 |
| 28.11.23 | 3.371 | 3.371 | 3.371 | 3.371 | 0 |
| 27.11.23 | 3.365 | 3.365 | 3.365 | 3.365 | 0 |
| 24.11.23 | 3.357 | 3.357 | 3.357 | 3.357 | 0 |
| 23.11.23 | 3.349 | 3.349 | 3.349 | 3.349 | 0 |
| 22.11.23 | 3.334 | 3.334 | 3.334 | 3.334 | 0 |
| 21.11.23 | 3.333 | 3.333 | 3.333 | 3.333 | 0 |
| 20.11.23 | 3.328 | 3.328 | 3.328 | 3.328 | 0 |
| 17.11.23 | 3.314 | 3.314 | 3.314 | 3.314 | 0 |
| 16.11.23 | 3.330 | 3.330 | 3.330 | 3.330 | 0 |
| 15.11.23 | 3.346 | 3.346 | 3.346 | 3.346 | 0 |
| 14.11.23 | 3.315 | 3.315 | 3.315 | 3.315 | 0 |
| 13.11.23 | 3.298 | 3.298 | 3.298 | 3.298 | 0 |
| 10.11.23 | 3.297 | 3.297 | 3.297 | 3.297 | 0 |
| 09.11.23 | 3.299 | 3.299 | 3.299 | 3.299 | 0 |
| 08.11.23 | 3.289 | 3.289 | 3.289 | 3.289 | 0 |
| 07.11.23 | 3.279 | 3.279 | 3.279 | 3.279 | 0 |
| 06.11.23 | 3.309 | 3.309 | 3.309 | 3.309 | 0 |
| 03.11.23 | 3.317 | 3.317 | 3.317 | 3.317 | 0 |
| 02.11.23 | 3.290 | 3.290 | 3.290 | 3.290 | 0 |
| 01.11.23 | 3.277 | 3.277 | 3.277 | 3.277 | 0 |
| 31.10.23 | 3.242 | 3.242 | 3.242 | 3.242 | 0 |
