Invesco Europa Core Aktienfonds
WKN: 847033 / ISIN: DE0008470337Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.23 | 173,30 | 173,30 | 173,30 | 173,30 | 0 |
| 04.12.23 | 173,23 | 173,23 | 173,23 | 173,23 | 0 |
| 01.12.23 | 172,72 | 172,72 | 172,72 | 172,72 | 0 |
| 30.11.23 | 171,94 | 171,94 | 171,94 | 171,94 | 0 |
| 29.11.23 | 173,66 | 173,66 | 173,66 | 173,66 | 0 |
| 28.11.23 | 174,34 | 174,34 | 174,34 | 174,34 | 0 |
| 27.11.23 | 174,59 | 174,59 | 174,59 | 174,59 | 0 |
| 24.11.23 | 174,33 | 174,33 | 174,33 | 174,33 | 0 |
| 23.11.23 | 173,63 | 173,63 | 173,63 | 173,63 | 0 |
| 22.11.23 | 173,62 | 173,62 | 173,62 | 173,62 | 0 |
| 21.11.23 | 173,86 | 173,86 | 173,86 | 173,86 | 0 |
| 20.11.23 | 172,76 | 172,76 | 172,76 | 172,76 | 0 |
| 17.11.23 | 172,87 | 172,87 | 172,87 | 172,87 | 0 |
| 16.11.23 | 173,08 | 173,08 | 173,08 | 173,08 | 0 |
| 15.11.23 | 172,31 | 172,31 | 172,31 | 172,31 | 0 |
| 14.11.23 | 171,30 | 171,30 | 171,30 | 171,30 | 0 |
| 13.11.23 | 169,31 | 169,31 | 169,31 | 169,31 | 0 |
| 10.11.23 | 169,63 | 169,63 | 169,63 | 169,63 | 0 |
| 09.11.23 | 170,18 | 170,18 | 170,18 | 170,18 | 0 |
| 08.11.23 | 168,84 | 168,84 | 168,84 | 168,84 | 0 |
| 07.11.23 | 168,20 | 168,20 | 168,20 | 168,20 | 0 |
| 06.11.23 | 168,78 | 168,78 | 168,78 | 168,78 | 0 |
| 03.11.23 | 169,88 | 169,88 | 169,88 | 169,88 | 0 |
| 02.11.23 | 167,66 | 167,66 | 167,66 | 167,66 | 0 |
| 01.11.23 | 166,71 | 166,71 | 166,71 | 166,71 | 0 |
