Ethna-AKTIV A
WKN: 764930 / ISIN: LU0136412771Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.23 | 139,97 | 139,97 | 139,97 | 139,97 | 0 |
| 06.12.23 | 139,70 | 139,70 | 139,70 | 139,70 | 0 |
| 05.12.23 | 139,71 | 139,71 | 139,71 | 139,71 | 0 |
| 04.12.23 | 139,12 | 139,12 | 139,12 | 139,12 | 0 |
| 01.12.23 | 138,89 | 138,89 | 138,89 | 138,89 | 0 |
| 30.11.23 | 138,12 | 138,12 | 138,12 | 138,12 | 0 |
| 29.11.23 | 137,70 | 137,70 | 137,70 | 137,70 | 0 |
| 28.11.23 | 137,32 | 137,32 | 137,32 | 137,32 | 0 |
| 27.11.23 | 137,53 | 137,53 | 137,53 | 137,53 | 0 |
| 24.11.23 | 137,76 | 137,76 | 137,76 | 137,76 | 0 |
| 23.11.23 | 137,62 | 137,62 | 137,62 | 137,62 | 0 |
| 22.11.23 | 137,50 | 137,50 | 137,50 | 137,50 | 0 |
| 21.11.23 | 137,39 | 137,39 | 137,39 | 137,39 | 0 |
| 20.11.23 | 137,30 | 137,30 | 137,30 | 137,30 | 0 |
| 17.11.23 | 137,02 | 138,11 | 137,02 | 138,11 | 42 |
| 16.11.23 | 137,57 | 137,57 | 137,57 | 137,57 | 0 |
| 15.11.23 | 136,52 | 136,52 | 136,52 | 136,52 | 0 |
| 14.11.23 | 136,19 | 136,19 | 136,19 | 136,19 | 0 |
| 13.11.23 | 135,78 | 135,78 | 135,78 | 135,78 | 0 |
| 10.11.23 | 136,14 | 136,14 | 136,14 | 136,14 | 0 |
| 09.11.23 | 136,14 | 136,14 | 136,14 | 136,14 | 0 |
| 08.11.23 | 135,44 | 135,44 | 135,44 | 135,44 | 0 |
| 07.11.23 | 135,77 | 135,77 | 135,77 | 135,77 | 0 |
| 06.11.23 | 135,34 | 135,34 | 135,34 | 135,34 | 0 |
| 03.11.23 | 134,91 | 134,91 | 134,91 | 134,91 | 0 |
