MEAG GlobalBalance DF
WKN: 978276 / ISIN: DE0009782763Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.12.23 | 66,91 | 66,91 | 66,91 | 66,91 | 0 |
| 30.11.23 | 66,65 | 66,65 | 66,65 | 66,65 | 0 |
| 29.11.23 | 66,32 | 66,32 | 66,32 | 66,32 | 0 |
| 28.11.23 | 66,07 | 66,07 | 66,07 | 66,07 | 0 |
| 27.11.23 | 66,33 | 66,33 | 66,33 | 66,33 | 0 |
| 24.11.23 | 66,43 | 66,43 | 66,43 | 66,43 | 0 |
| 23.11.23 | 66,37 | 66,37 | 66,37 | 66,37 | 0 |
| 22.11.23 | 66,24 | 66,24 | 66,24 | 66,24 | 0 |
| 21.11.23 | 66,15 | 66,15 | 66,15 | 66,15 | 0 |
| 20.11.23 | 66,14 | 66,19 | 66,14 | 66,19 | 21 |
| 17.11.23 | 66,13 | 66,13 | 66,13 | 66,13 | 0 |
| 16.11.23 | 66,13 | 66,28 | 66,13 | 66,28 | 225 |
| 15.11.23 | 65,97 | 65,97 | 65,97 | 65,97 | 0 |
| 14.11.23 | 65,54 | 65,54 | 65,54 | 65,54 | 0 |
| 13.11.23 | 65,17 | 65,17 | 65,17 | 65,17 | 0 |
| 10.11.23 | 65,46 | 65,46 | 65,46 | 65,46 | 0 |
| 09.11.23 | 65,58 | 65,58 | 65,58 | 65,58 | 0 |
| 08.11.23 | 65,22 | 65,22 | 65,22 | 65,22 | 0 |
| 07.11.23 | 65,08 | 65,08 | 65,08 | 65,08 | 0 |
| 06.11.23 | 65,06 | 65,06 | 65,06 | 65,06 | 0 |
| 03.11.23 | 64,84 | 64,84 | 64,84 | 64,84 | 0 |
| 02.11.23 | 64,48 | 64,48 | 64,48 | 64,48 | 0 |
| 01.11.23 | 64,09 | 64,09 | 64,09 | 64,09 | 0 |
| 31.10.23 | 63,98 | 63,98 | 63,98 | 63,98 | 0 |
| 30.10.23 | 63,73 | 63,73 | 63,73 | 63,73 | 0 |
