apo Piano R
WKN: 532429 / ISIN: DE0005324297Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.23 | 65,28 | 65,28 | 65,28 | 65,28 | 0 |
| 06.12.23 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 05.12.23 | 64,82 | 64,82 | 64,82 | 64,82 | 0 |
| 04.12.23 | 64,58 | 64,58 | 64,58 | 64,58 | 0 |
| 01.12.23 | 64,46 | 64,46 | 64,46 | 64,46 | 0 |
| 30.11.23 | 64,23 | 64,23 | 64,23 | 64,23 | 0 |
| 29.11.23 | 64,13 | 64,13 | 64,13 | 64,13 | 0 |
| 28.11.23 | 63,84 | 63,84 | 63,84 | 63,84 | 0 |
| 27.11.23 | 63,95 | 63,95 | 63,95 | 63,95 | 0 |
| 24.11.23 | 64,30 | 64,30 | 64,30 | 64,30 | 0 |
| 23.11.23 | 64,22 | 64,22 | 64,22 | 64,22 | 0 |
| 22.11.23 | 64,08 | 64,08 | 64,08 | 64,08 | 0 |
| 21.11.23 | 64,09 | 64,09 | 64,09 | 64,09 | 0 |
| 20.11.23 | 63,83 | 63,83 | 63,83 | 63,83 | 0 |
| 17.11.23 | 63,94 | 63,94 | 63,94 | 63,94 | 0 |
| 16.11.23 | 63,77 | 63,77 | 63,77 | 63,77 | 0 |
| 15.11.23 | 63,43 | 63,43 | 63,43 | 63,43 | 0 |
| 14.11.23 | 63,38 | 63,38 | 63,38 | 63,38 | 0 |
| 13.11.23 | 63,25 | 63,25 | 63,25 | 63,25 | 0 |
| 10.11.23 | 63,40 | 63,40 | 63,40 | 63,40 | 0 |
| 09.11.23 | 63,39 | 63,39 | 63,39 | 63,39 | 0 |
| 08.11.23 | 63,07 | 63,07 | 63,07 | 63,07 | 0 |
| 07.11.23 | 63,16 | 63,16 | 63,16 | 63,16 | 0 |
| 06.11.23 | 62,96 | 62,96 | 62,96 | 62,96 | 0 |
| 03.11.23 | 62,35 | 62,35 | 62,35 | 62,35 | 0 |
