Swisscanto (LU) Portf. Fd Committed Select (CHF) AA
WKN: 987285 / ISIN: LU0112800569Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.23 | 138,00 | 138,00 | 138,00 | 138,00 | 0 |
| 06.12.23 | 137,63 | 137,63 | 137,63 | 137,63 | 0 |
| 05.12.23 | 137,04 | 137,04 | 137,04 | 137,04 | 0 |
| 04.12.23 | 136,90 | 136,90 | 136,90 | 136,90 | 0 |
| 01.12.23 | 135,47 | 135,47 | 135,47 | 135,47 | 0 |
| 30.11.23 | 134,97 | 134,97 | 134,97 | 134,97 | 0 |
| 29.11.23 | 134,29 | 134,29 | 134,29 | 134,29 | 0 |
| 28.11.23 | 134,10 | 134,10 | 134,10 | 134,10 | 0 |
| 27.11.23 | 133,76 | 133,76 | 133,76 | 133,76 | 0 |
| 24.11.23 | 133,99 | 133,99 | 133,99 | 133,99 | 0 |
| 23.11.23 | 133,83 | 133,83 | 133,83 | 133,83 | 0 |
| 22.11.23 | 133,88 | 133,88 | 133,88 | 133,88 | 0 |
| 21.11.23 | 133,09 | 133,09 | 133,09 | 133,09 | 0 |
| 20.11.23 | 132,99 | 132,99 | 132,99 | 132,99 | 0 |
| 17.11.23 | 133,77 | 133,77 | 133,77 | 133,77 | 0 |
| 16.11.23 | 133,48 | 133,48 | 133,48 | 133,48 | 0 |
| 15.11.23 | 133,10 | 133,10 | 133,10 | 133,10 | 0 |
| 14.11.23 | 132,64 | 132,64 | 132,64 | 132,64 | 0 |
| 13.11.23 | 132,35 | 132,35 | 132,35 | 132,35 | 0 |
| 10.11.23 | 132,89 | 132,89 | 132,89 | 132,89 | 0 |
| 09.11.23 | 130,25 | 130,25 | 130,25 | 130,25 | 0 |
| 08.11.23 | 132,76 | 132,76 | 132,76 | 132,76 | 0 |
| 07.11.23 | 132,48 | 132,48 | 132,48 | 132,48 | 0 |
| 06.11.23 | 132,85 | 132,85 | 132,85 | 132,85 | 0 |
| 03.11.23 | 131,62 | 131,62 | 131,62 | 131,62 | 0 |
