GAM Star European Equity EUR Inc.
WKN: 988517 / ISIN: IE0002987208Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.23 | 478,42 | 478,42 | 478,42 | 478,42 | 0 |
| 05.12.23 | 478,80 | 478,80 | 478,80 | 478,80 | 0 |
| 04.12.23 | 479,58 | 479,58 | 479,58 | 479,58 | 0 |
| 01.12.23 | 476,76 | 476,76 | 476,76 | 476,76 | 0 |
| 30.11.23 | 473,30 | 473,30 | 473,30 | 473,30 | 0 |
| 29.11.23 | 470,32 | 470,32 | 470,32 | 470,32 | 0 |
| 28.11.23 | 472,44 | 472,44 | 472,44 | 472,44 | 0 |
| 27.11.23 | 473,57 | 473,57 | 473,57 | 473,57 | 0 |
| 24.11.23 | 472,18 | 472,18 | 472,18 | 472,18 | 0 |
| 23.11.23 | 470,51 | 470,51 | 470,51 | 470,51 | 0 |
| 22.11.23 | 469,00 | 469,00 | 469,00 | 469,00 | 0 |
| 21.11.23 | 471,59 | 471,59 | 471,59 | 471,59 | 0 |
| 20.11.23 | 470,17 | 470,17 | 470,17 | 470,17 | 0 |
| 17.11.23 | 466,24 | 466,24 | 466,24 | 466,24 | 0 |
| 16.11.23 | 466,55 | 466,55 | 466,55 | 466,55 | 0 |
| 15.11.23 | 464,74 | 464,74 | 464,74 | 464,74 | 0 |
| 14.11.23 | 458,39 | 458,39 | 458,39 | 458,39 | 0 |
| 13.11.23 | 458,34 | 458,34 | 458,34 | 458,34 | 0 |
| 10.11.23 | 457,44 | 457,44 | 457,44 | 457,44 | 0 |
| 09.11.23 | 456,57 | 456,57 | 456,57 | 456,57 | 0 |
| 08.11.23 | 454,42 | 454,42 | 454,42 | 454,42 | 0 |
| 07.11.23 | 454,95 | 454,95 | 454,95 | 454,95 | 0 |
| 06.11.23 | 456,84 | 456,84 | 456,84 | 456,84 | 0 |
| 03.11.23 | 457,85 | 457,85 | 457,85 | 457,85 | 0 |
| 02.11.23 | 450,09 | 450,09 | 450,09 | 450,09 | 0 |
