DWS ESG Akkumula LC
WKN: 847402 / ISIN: DE0008474024Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.23 | 1.761 | 1.761 | 1.761 | 1.761 | 0 |
| 05.12.23 | 1.744 | 1.744 | 1.744 | 1.744 | 0 |
| 04.12.23 | 1.745 | 1.745 | 1.745 | 1.745 | 3 |
| 01.12.23 | 1.730 | 1.730 | 1.730 | 1.730 | 0 |
| 30.11.23 | 1.728 | 1.728 | 1.728 | 1.728 | 0 |
| 29.11.23 | 1.729 | 1.729 | 1.729 | 1.729 | 0 |
| 28.11.23 | 1.720 | 1.720 | 1.720 | 1.720 | 0 |
| 27.11.23 | 1.718 | 1.718 | 1.718 | 1.718 | 1 |
| 24.11.23 | 1.728 | 1.728 | 1.728 | 1.728 | 0 |
| 23.11.23 | 1.724 | 1.724 | 1.724 | 1.724 | 0 |
| 22.11.23 | 1.721 | 1.721 | 1.721 | 1.721 | 0 |
| 21.11.23 | 1.719 | 1.719 | 1.719 | 1.719 | 0 |
| 20.11.23 | 1.709 | 1.709 | 1.709 | 1.709 | 0 |
| 17.11.23 | 1.722 | 1.722 | 1.720 | 1.720 | 27 |
| 16.11.23 | 1.710 | 1.710 | 1.710 | 1.710 | 0 |
| 15.11.23 | 1.714 | 1.714 | 1.714 | 1.714 | 0 |
| 14.11.23 | 1.715 | 1.715 | 1.715 | 1.715 | 0 |
| 13.11.23 | 1.701 | 1.701 | 1.701 | 1.701 | 0 |
| 10.11.23 | 1.700 | 1.700 | 1.700 | 1.700 | 0 |
| 09.11.23 | 1.709 | 1.709 | 1.709 | 1.709 | 0 |
| 08.11.23 | 1.701 | 1.701 | 1.701 | 1.701 | 1 |
| 07.11.23 | 1.682 | 1.715 | 1.682 | 1.715 | 5 |
| 06.11.23 | 1.683 | 1.683 | 1.683 | 1.683 | 0 |
| 03.11.23 | 1.672 | 1.672 | 1.672 | 1.672 | 0 |
| 02.11.23 | 1.673 | 1.673 | 1.673 | 1.673 | 0 |
