Templeton Asian Growth Fund Class A (Ydis) USD
WKN: 971661 / ISIN: LU0029875118Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 26,94 | 26,94 | 26,94 | 26,94 | 0 |
| 29.11.23 | 26,84 | 26,84 | 26,84 | 26,84 | 0 |
| 28.11.23 | 27,09 | 27,09 | 27,09 | 27,09 | 0 |
| 27.11.23 | 27,07 | 27,07 | 27,07 | 27,07 | 0 |
| 24.11.23 | 27,23 | 27,23 | 27,23 | 27,23 | 0 |
| 23.11.23 | 27,42 | 27,42 | 27,42 | 27,42 | 0 |
| 22.11.23 | 27,36 | 27,36 | 27,36 | 27,36 | 0 |
| 21.11.23 | 27,58 | 27,58 | 27,58 | 27,58 | 0 |
| 20.11.23 | 27,41 | 27,41 | 27,41 | 27,41 | 0 |
| 17.11.23 | 27,26 | 27,26 | 27,26 | 27,26 | 0 |
| 16.11.23 | 27,62 | 27,62 | 27,62 | 27,62 | 0 |
| 15.11.23 | 27,82 | 27,82 | 27,82 | 27,82 | 0 |
| 14.11.23 | 27,42 | 27,42 | 27,42 | 27,42 | 0 |
| 13.11.23 | 27,33 | 27,33 | 27,33 | 27,33 | 0 |
| 10.11.23 | 27,00 | 27,00 | 27,00 | 27,00 | 0 |
| 09.11.23 | 27,38 | 27,38 | 27,38 | 27,38 | 0 |
| 08.11.23 | 27,52 | 27,52 | 27,52 | 27,52 | 0 |
| 07.11.23 | 27,35 | 27,35 | 27,35 | 27,35 | 0 |
| 06.11.23 | 27,70 | 27,70 | 27,70 | 27,70 | 0 |
| 03.11.23 | 27,28 | 27,28 | 27,28 | 27,28 | 0 |
| 02.11.23 | 26,80 | 26,80 | 26,80 | 26,80 | 0 |
| 01.11.23 | 26,48 | 26,48 | 26,48 | 26,48 | 0 |
| 31.10.23 | 26,57 | 26,57 | 26,57 | 26,57 | 0 |
| 30.10.23 | 26,44 | 26,44 | 26,44 | 26,44 | 0 |
| 27.10.23 | 26,68 | 26,68 | 26,68 | 26,68 | 0 |
