abrdn Liquidity Fund (LUX) - Euro Fund A-2 Acc EUR
WKN: 973498 / ISIN: LU0090865873Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.23 | 445,17 | 445,17 | 445,17 | 445,17 | 0 |
| 04.12.23 | 445,17 | 445,17 | 445,17 | 445,17 | 0 |
| 01.12.23 | 445,07 | 445,07 | 445,07 | 445,07 | 0 |
| 30.11.23 | 445,02 | 445,02 | 445,02 | 445,02 | 0 |
| 29.11.23 | 444,96 | 444,96 | 444,96 | 444,96 | 0 |
| 28.11.23 | 444,91 | 444,91 | 444,91 | 444,91 | 0 |
| 27.11.23 | 444,81 | 444,81 | 444,81 | 444,81 | 0 |
| 24.11.23 | 444,73 | 444,73 | 444,73 | 444,73 | 0 |
| 23.11.23 | 444,68 | 444,68 | 444,68 | 444,68 | 0 |
| 22.11.23 | 444,63 | 444,63 | 444,63 | 444,63 | 0 |
| 21.11.23 | 444,58 | 444,58 | 444,58 | 444,58 | 0 |
| 20.11.23 | 444,48 | 444,48 | 444,48 | 444,48 | 0 |
| 17.11.23 | 444,39 | 444,39 | 444,39 | 444,39 | 0 |
| 16.11.23 | 444,34 | 444,34 | 444,34 | 444,34 | 0 |
| 15.11.23 | 444,28 | 444,28 | 444,28 | 444,28 | 0 |
| 14.11.23 | 444,24 | 444,24 | 444,24 | 444,24 | 0 |
| 13.11.23 | 444,13 | 444,13 | 444,13 | 444,13 | 0 |
| 10.11.23 | 444,05 | 444,05 | 444,05 | 444,05 | 0 |
| 09.11.23 | 444,00 | 444,00 | 444,00 | 444,00 | 0 |
| 08.11.23 | 443,96 | 443,96 | 443,96 | 443,96 | 0 |
| 07.11.23 | 443,91 | 443,91 | 443,91 | 443,91 | 0 |
| 06.11.23 | 443,80 | 443,80 | 443,80 | 443,80 | 0 |
| 03.11.23 | 443,73 | 443,73 | 443,73 | 443,73 | 0 |
| 02.11.23 | 443,68 | 443,68 | 443,68 | 443,68 | 0 |
| 01.11.23 | 443,63 | 443,63 | 443,63 | 443,63 | 0 |
