VM BC Shareconcept Regional I
WKN: A0BLTJ / ISIN: DE000A0BLTJ4Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.23 | 187,43 | 187,43 | 187,43 | 187,43 | 0 |
| 06.12.23 | 187,56 | 187,56 | 187,56 | 187,56 | 0 |
| 05.12.23 | 187,22 | 187,22 | 187,22 | 187,22 | 0 |
| 04.12.23 | 187,27 | 187,27 | 187,27 | 187,27 | 0 |
| 01.12.23 | 186,31 | 186,31 | 186,31 | 186,31 | 0 |
| 30.11.23 | 184,51 | 184,51 | 184,51 | 184,51 | 0 |
| 29.11.23 | 185,00 | 185,00 | 185,00 | 185,00 | 0 |
| 28.11.23 | 183,13 | 183,13 | 183,13 | 183,13 | 0 |
| 27.11.23 | 182,46 | 182,46 | 182,46 | 182,46 | 0 |
| 24.11.23 | 182,04 | 182,04 | 182,04 | 182,04 | 0 |
| 23.11.23 | 181,88 | 181,88 | 181,88 | 181,88 | 0 |
| 22.11.23 | 181,85 | 181,85 | 181,85 | 181,85 | 0 |
| 21.11.23 | 183,28 | 183,28 | 183,28 | 183,28 | 0 |
| 20.11.23 | 183,88 | 183,88 | 183,88 | 183,88 | 0 |
| 17.11.23 | 176,55 | 176,55 | 176,55 | 176,55 | 0 |
| 16.11.23 | 175,40 | 175,40 | 175,40 | 175,40 | 0 |
| 15.11.23 | 174,22 | 174,22 | 174,22 | 174,22 | 0 |
| 14.11.23 | 173,10 | 173,10 | 173,10 | 173,10 | 0 |
| 13.11.23 | 171,49 | 171,49 | 171,49 | 171,49 | 0 |
| 10.11.23 | 172,56 | 172,56 | 172,56 | 172,56 | 0 |
| 09.11.23 | 172,52 | 172,52 | 172,52 | 172,52 | 0 |
| 08.11.23 | 171,72 | 171,72 | 171,72 | 171,72 | 0 |
| 07.11.23 | 171,93 | 171,93 | 171,93 | 171,93 | 0 |
| 06.11.23 | 171,99 | 171,99 | 171,99 | 171,99 | 0 |
| 03.11.23 | 170,25 | 170,25 | 170,25 | 170,25 | 0 |
