Franklin Mutual European Fund Class A (acc) USD
WKN: 934224 / ISIN: LU0109981661Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.23 | 28,84 | 28,84 | 28,84 | 28,84 | 0 |
| 04.12.23 | 28,91 | 28,91 | 28,91 | 28,91 | 0 |
| 01.12.23 | 28,68 | 28,68 | 28,68 | 28,68 | 0 |
| 30.11.23 | 28,33 | 28,33 | 28,33 | 28,33 | 0 |
| 29.11.23 | 28,20 | 28,20 | 28,20 | 28,20 | 0 |
| 28.11.23 | 28,19 | 28,19 | 28,19 | 28,19 | 0 |
| 27.11.23 | 28,23 | 28,23 | 28,23 | 28,23 | 0 |
| 24.11.23 | 28,17 | 28,17 | 28,17 | 28,17 | 0 |
| 23.11.23 | 28,05 | 28,05 | 28,05 | 28,05 | 0 |
| 22.11.23 | 28,12 | 28,12 | 28,12 | 28,12 | 0 |
| 21.11.23 | 28,06 | 28,06 | 28,06 | 28,06 | 0 |
| 20.11.23 | 27,99 | 27,99 | 27,99 | 27,99 | 0 |
| 17.11.23 | 27,86 | 27,86 | 27,86 | 27,86 | 0 |
| 16.11.23 | 27,96 | 27,96 | 27,96 | 27,96 | 0 |
| 15.11.23 | 27,95 | 27,95 | 27,95 | 27,95 | 0 |
| 14.11.23 | 27,66 | 27,66 | 27,66 | 27,66 | 0 |
| 13.11.23 | 27,41 | 27,41 | 27,41 | 27,41 | 0 |
| 10.11.23 | 27,52 | 27,52 | 27,52 | 27,52 | 0 |
| 09.11.23 | 27,57 | 27,57 | 27,57 | 27,57 | 0 |
| 08.11.23 | 27,42 | 27,42 | 27,42 | 27,42 | 0 |
| 07.11.23 | 27,60 | 27,60 | 27,60 | 27,60 | 0 |
| 06.11.23 | 27,65 | 27,65 | 27,65 | 27,65 | 0 |
| 03.11.23 | 27,63 | 27,63 | 27,63 | 27,63 | 0 |
| 02.11.23 | 27,29 | 27,29 | 27,29 | 27,29 | 0 |
| 01.11.23 | 27,30 | 27,30 | 27,30 | 27,30 | 0 |
