UniDynamicFonds: Global -net- A
WKN: 989808 / ISIN: LU0096426845Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.12.23 | 64,54 | 64,54 | 64,54 | 64,54 | 0 |
| 01.12.23 | 63,96 | 63,96 | 63,96 | 63,96 | 0 |
| 30.11.23 | 63,95 | 63,95 | 63,95 | 63,95 | 0 |
| 29.11.23 | 63,80 | 63,80 | 63,80 | 63,80 | 0 |
| 28.11.23 | 64,20 | 64,20 | 64,20 | 64,20 | 0 |
| 27.11.23 | 63,84 | 63,84 | 63,84 | 63,84 | 0 |
| 24.11.23 | 64,59 | 64,59 | 64,59 | 64,59 | 0 |
| 23.11.23 | 64,36 | 64,36 | 64,36 | 64,36 | 0 |
| 22.11.23 | 63,87 | 63,87 | 63,87 | 63,87 | 0 |
| 21.11.23 | 64,18 | 64,18 | 64,18 | 64,18 | 0 |
| 20.11.23 | 63,29 | 63,29 | 63,29 | 63,29 | 0 |
| 17.11.23 | 63,16 | 63,16 | 63,16 | 63,16 | 0 |
| 16.11.23 | 63,37 | 63,37 | 63,37 | 63,37 | 0 |
| 15.11.23 | 64,63 | 64,63 | 64,63 | 64,63 | 0 |
| 14.11.23 | 64,20 | 64,20 | 64,20 | 64,20 | 0 |
| 13.11.23 | 63,63 | 63,63 | 63,63 | 63,63 | 0 |
| 10.11.23 | 62,71 | 62,71 | 62,71 | 62,71 | 0 |
| 09.11.23 | 63,47 | 63,47 | 63,47 | 63,47 | 0 |
| 08.11.23 | 63,25 | 63,25 | 63,25 | 63,25 | 0 |
| 07.11.23 | 62,26 | 62,26 | 62,26 | 62,26 | 0 |
| 06.11.23 | 62,60 | 62,60 | 62,60 | 62,60 | 0 |
| 03.11.23 | 62,61 | 62,61 | 62,61 | 62,61 | 0 |
| 02.11.23 | 62,08 | 62,08 | 62,08 | 62,08 | 0 |
| 01.11.23 | 60,70 | 60,70 | 60,70 | 60,70 | 0 |
| 31.10.23 | 60,63 | 60,63 | 60,63 | 60,63 | 0 |
