DWS USD Floating Rate Notes USD LD
WKN: 972167 / ISIN: LU0041580167Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 181,52 | 181,52 | 181,52 | 181,52 | 0 |
| 29.11.23 | 181,13 | 181,13 | 181,13 | 181,13 | 0 |
| 28.11.23 | 181,93 | 181,93 | 181,93 | 181,93 | 0 |
| 27.11.23 | 181,91 | 181,91 | 181,91 | 181,91 | 0 |
| 24.11.23 | 182,53 | 182,53 | 182,53 | 182,53 | 0 |
| 23.11.23 | 182,42 | 182,42 | 182,42 | 182,42 | 0 |
| 22.11.23 | 182,49 | 182,49 | 182,49 | 182,49 | 0 |
| 21.11.23 | 181,49 | 181,49 | 181,49 | 181,49 | 0 |
| 20.11.23 | 182,15 | 182,15 | 182,15 | 182,15 | 0 |
| 17.11.23 | 183,26 | 183,26 | 183,26 | 183,26 | 0 |
| 16.11.23 | 183,30 | 183,30 | 183,30 | 183,30 | 0 |
| 15.11.23 | 182,69 | 182,69 | 182,69 | 182,69 | 0 |
| 14.11.23 | 185,62 | 185,62 | 185,62 | 185,62 | 0 |
| 13.11.23 | 185,63 | 185,63 | 185,63 | 185,63 | 0 |
| 10.11.23 | 186,14 | 186,14 | 186,14 | 186,14 | 0 |
| 09.11.23 | 185,33 | 185,33 | 185,33 | 185,33 | 0 |
| 08.11.23 | 185,84 | 185,84 | 185,84 | 185,84 | 0 |
| 07.11.23 | 185,43 | 185,43 | 185,43 | 185,43 | 0 |
| 06.11.23 | 184,71 | 184,71 | 184,71 | 184,71 | 0 |
| 03.11.23 | 186,61 | 186,61 | 186,61 | 186,61 | 0 |
| 02.11.23 | 186,96 | 186,96 | 186,96 | 186,96 | 0 |
| 01.11.23 | 187,36 | 187,36 | 187,36 | 187,36 | 0 |
| 31.10.23 | 186,83 | 186,83 | 186,83 | 186,83 | 0 |
| 30.10.23 | 187,52 | 187,52 | 187,52 | 187,52 | 0 |
| 27.10.23 | 187,44 | 187,44 | 187,44 | 187,44 | 0 |
