Tresides Balanced Return AMI A (a)
WKN: A0MY1D / ISIN: DE000A0MY1D3Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 94,66 | 94,66 | 94,66 | 94,66 | 0 |
| 29.11.23 | 94,53 | 94,53 | 94,53 | 94,53 | 0 |
| 28.11.23 | 94,36 | 94,36 | 94,36 | 94,36 | 0 |
| 27.11.23 | 94,30 | 94,30 | 94,30 | 94,30 | 0 |
| 24.11.23 | 94,39 | 94,39 | 94,39 | 94,39 | 0 |
| 23.11.23 | 94,28 | 94,28 | 94,28 | 94,28 | 0 |
| 22.11.23 | 94,15 | 94,15 | 94,15 | 94,15 | 0 |
| 21.11.23 | 94,16 | 94,16 | 94,16 | 94,16 | 0 |
| 20.11.23 | 93,96 | 93,96 | 93,96 | 93,96 | 0 |
| 17.11.23 | 94,02 | 94,02 | 94,02 | 94,02 | 0 |
| 16.11.23 | 93,80 | 93,80 | 93,80 | 93,80 | 0 |
| 15.11.23 | 93,04 | 93,04 | 93,04 | 93,04 | 0 |
| 14.11.23 | 92,97 | 92,97 | 92,97 | 92,97 | 0 |
| 13.11.23 | 93,31 | 93,31 | 93,31 | 93,31 | 0 |
| 10.11.23 | 93,11 | 93,11 | 93,11 | 93,11 | 0 |
| 09.11.23 | 92,94 | 92,94 | 92,94 | 92,94 | 0 |
| 08.11.23 | 92,87 | 92,87 | 92,87 | 92,87 | 0 |
| 07.11.23 | 93,03 | 93,03 | 93,03 | 93,03 | 0 |
| 06.11.23 | 92,73 | 92,73 | 92,73 | 92,73 | 0 |
| 03.11.23 | 91,94 | 91,94 | 91,94 | 91,94 | 0 |
| 02.11.23 | 91,68 | 91,68 | 91,68 | 91,68 | 0 |
| 01.11.23 | 91,66 | 91,66 | 91,66 | 91,66 | 0 |
| 31.10.23 | 91,53 | 91,53 | 91,53 | 91,53 | 0 |
| 30.10.23 | 91,42 | 91,42 | 91,42 | 91,42 | 0 |
| 27.10.23 | 91,41 | 91,41 | 91,41 | 91,41 | 0 |
