DWS Fintech ND
WKN: 976991 / ISIN: DE0009769919Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.12.23 | 86,30 | 86,30 | 86,30 | 86,30 | 0 |
| 30.11.23 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 29.11.23 | 84,82 | 84,82 | 84,82 | 84,82 | 0 |
| 28.11.23 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
| 27.11.23 | 85,15 | 85,15 | 85,15 | 85,15 | 0 |
| 24.11.23 | 84,66 | 84,66 | 84,66 | 84,66 | 0 |
| 23.11.23 | 84,65 | 84,65 | 84,65 | 84,65 | 0 |
| 22.11.23 | 83,90 | 83,90 | 83,90 | 83,90 | 0 |
| 21.11.23 | 84,01 | 84,01 | 84,01 | 84,01 | 0 |
| 20.11.23 | 84,38 | 84,38 | 84,38 | 84,38 | 0 |
| 17.11.23 | 83,84 | 83,84 | 83,84 | 83,84 | 0 |
| 16.11.23 | 83,70 | 83,70 | 83,70 | 83,70 | 0 |
| 15.11.23 | 84,59 | 84,59 | 84,59 | 84,59 | 0 |
| 14.11.23 | 83,27 | 83,27 | 83,27 | 83,27 | 0 |
| 13.11.23 | 82,56 | 82,56 | 82,56 | 82,56 | 0 |
| 10.11.23 | 82,05 | 82,05 | 82,05 | 82,05 | 0 |
| 09.11.23 | 81,53 | 81,53 | 81,53 | 81,53 | 0 |
| 08.11.23 | 80,68 | 80,68 | 80,68 | 80,68 | 0 |
| 07.11.23 | 80,48 | 80,48 | 80,48 | 80,48 | 0 |
| 06.11.23 | 81,45 | 81,45 | 81,45 | 81,45 | 0 |
| 03.11.23 | 80,49 | 80,49 | 80,49 | 80,49 | 0 |
| 02.11.23 | 79,10 | 79,10 | 79,10 | 79,10 | 0 |
| 01.11.23 | 77,79 | 77,79 | 77,79 | 77,79 | 0 |
| 31.10.23 | 77,85 | 77,85 | 77,85 | 77,85 | 0 |
| 30.10.23 | 76,96 | 76,96 | 76,96 | 76,96 | 0 |
