HWG-Fonds
WKN: 849143 / ISIN: DE0008491432Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.23 | 511,70 | 511,70 | 511,70 | 511,70 | 0 |
| 06.12.23 | 513,24 | 513,24 | 513,24 | 513,24 | 0 |
| 05.12.23 | 508,69 | 508,69 | 508,69 | 508,69 | 0 |
| 04.12.23 | 512,71 | 512,71 | 512,71 | 512,71 | 0 |
| 01.12.23 | 509,67 | 509,67 | 509,67 | 509,67 | 0 |
| 30.11.23 | 508,42 | 508,42 | 508,42 | 508,42 | 0 |
| 29.11.23 | 507,56 | 507,56 | 507,56 | 507,56 | 0 |
| 28.11.23 | 507,12 | 507,12 | 507,12 | 507,12 | 0 |
| 27.11.23 | 507,02 | 507,02 | 507,02 | 507,02 | 0 |
| 24.11.23 | 508,09 | 508,09 | 508,09 | 508,09 | 0 |
| 23.11.23 | 508,28 | 508,28 | 508,28 | 508,28 | 0 |
| 22.11.23 | 509,02 | 509,02 | 509,02 | 509,02 | 0 |
| 21.11.23 | 513,97 | 513,97 | 513,97 | 513,97 | 0 |
| 20.11.23 | 509,53 | 509,53 | 509,53 | 509,53 | 0 |
| 17.11.23 | 511,17 | 511,17 | 511,17 | 511,17 | 0 |
| 16.11.23 | 507,37 | 507,37 | 507,37 | 507,37 | 0 |
| 15.11.23 | 506,47 | 506,47 | 506,47 | 506,47 | 0 |
| 14.11.23 | 497,86 | 497,86 | 497,86 | 497,86 | 0 |
| 13.11.23 | 502,90 | 502,90 | 502,90 | 502,90 | 0 |
| 10.11.23 | 494,35 | 494,35 | 494,35 | 494,35 | 0 |
| 09.11.23 | 496,84 | 496,84 | 496,84 | 496,84 | 0 |
| 08.11.23 | 497,68 | 497,68 | 497,68 | 497,68 | 0 |
| 07.11.23 | 497,64 | 497,64 | 497,64 | 497,64 | 0 |
| 06.11.23 | 497,50 | 497,50 | 497,50 | 497,50 | 0 |
| 03.11.23 | 492,84 | 492,84 | 492,84 | 492,84 | 0 |
