GAM Star Japan Leaders Ord Inc EUR
WKN: 972086 / ISIN: IE0003013947Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.23 | 196,15 | 196,15 | 196,15 | 196,15 | 0 |
| 06.12.23 | 195,55 | 195,55 | 195,55 | 195,55 | 0 |
| 05.12.23 | 192,90 | 192,90 | 192,90 | 192,90 | 0 |
| 04.12.23 | 193,41 | 193,41 | 193,41 | 193,41 | 0 |
| 01.12.23 | 193,12 | 193,12 | 193,12 | 193,12 | 0 |
| 30.11.23 | 193,21 | 193,21 | 193,21 | 193,21 | 0 |
| 29.11.23 | 191,71 | 191,71 | 191,71 | 191,71 | 0 |
| 28.11.23 | 190,74 | 190,74 | 190,74 | 190,74 | 0 |
| 27.11.23 | 190,34 | 190,34 | 190,34 | 190,34 | 0 |
| 24.11.23 | 191,22 | 191,22 | 191,22 | 191,22 | 0 |
| 23.11.23 | 191,74 | 191,74 | 191,74 | 191,74 | 0 |
| 22.11.23 | 192,10 | 192,10 | 192,10 | 192,10 | 0 |
| 21.11.23 | 190,65 | 190,65 | 190,65 | 190,65 | 0 |
| 20.11.23 | 189,93 | 189,93 | 189,93 | 189,93 | 0 |
| 17.11.23 | 189,67 | 189,67 | 189,67 | 189,67 | 0 |
| 16.11.23 | 188,04 | 188,04 | 188,04 | 188,04 | 0 |
| 15.11.23 | 187,56 | 187,56 | 187,56 | 187,56 | 0 |
| 14.11.23 | 184,47 | 184,47 | 184,47 | 184,47 | 0 |
| 13.11.23 | 185,89 | 185,89 | 185,89 | 185,89 | 0 |
| 10.11.23 | 188,00 | 188,00 | 188,00 | 188,00 | 0 |
| 09.11.23 | 187,53 | 187,53 | 187,53 | 187,53 | 0 |
| 08.11.23 | 185,75 | 185,75 | 185,75 | 185,75 | 0 |
| 07.11.23 | 187,15 | 187,15 | 187,15 | 187,15 | 0 |
| 06.11.23 | 189,27 | 189,27 | 189,27 | 189,27 | 0 |
| 03.11.23 | 188,16 | 188,16 | 188,16 | 188,16 | 0 |
