BlackRock Global Funds - European Equity Income Fd A2 EUR
WKN: A0PAZR / ISIN: LU0562822386Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.23 | 25,04 | 25,04 | 25,04 | 25,04 | 0 |
| 05.12.23 | 24,83 | 24,83 | 24,83 | 24,83 | 0 |
| 04.12.23 | 24,87 | 24,87 | 24,87 | 24,87 | 0 |
| 01.12.23 | 24,69 | 24,69 | 24,69 | 24,69 | 0 |
| 30.11.23 | 24,52 | 24,52 | 24,52 | 24,52 | 0 |
| 29.11.23 | 24,39 | 24,39 | 24,39 | 24,39 | 0 |
| 28.11.23 | 24,52 | 24,52 | 24,52 | 24,52 | 0 |
| 27.11.23 | 24,45 | 24,45 | 24,45 | 24,45 | 0 |
| 24.11.23 | 24,52 | 24,52 | 24,52 | 24,52 | 0 |
| 23.11.23 | 24,48 | 24,48 | 24,48 | 24,48 | 0 |
| 22.11.23 | 24,41 | 24,41 | 24,41 | 24,41 | 0 |
| 21.11.23 | 24,40 | 24,40 | 24,40 | 24,40 | 0 |
| 20.11.23 | 24,26 | 24,26 | 24,26 | 24,26 | 0 |
| 17.11.23 | 24,20 | 24,20 | 24,20 | 24,20 | 0 |
| 16.11.23 | 24,06 | 24,06 | 24,06 | 24,06 | 0 |
| 15.11.23 | 23,98 | 23,98 | 23,98 | 23,98 | 0 |
| 14.11.23 | 23,79 | 23,79 | 23,79 | 23,79 | 0 |
| 13.11.23 | 23,65 | 23,65 | 23,65 | 23,65 | 0 |
| 10.11.23 | 23,60 | 23,60 | 23,60 | 23,60 | 0 |
| 09.11.23 | 23,62 | 23,62 | 23,62 | 23,62 | 0 |
| 08.11.23 | 23,37 | 23,37 | 23,37 | 23,37 | 0 |
| 07.11.23 | 23,33 | 23,33 | 23,33 | 23,33 | 0 |
| 06.11.23 | 23,53 | 23,53 | 23,53 | 23,53 | 0 |
| 03.11.23 | 23,49 | 23,49 | 23,49 | 23,49 | 0 |
| 02.11.23 | 23,24 | 23,24 | 23,24 | 23,24 | 0 |
