Xtrackers MSCI Korea UCITS ETF 1C
WKN: DBX1K2 / ISIN: LU0292100046Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.12.23 | 68,39 | 68,39 | 68,39 | 68,39 | 0 |
| 30.11.23 | 69,40 | 69,40 | 69,40 | 69,40 | 0 |
| 29.11.23 | 69,12 | 69,12 | 69,12 | 69,12 | 0 |
| 28.11.23 | 68,84 | 68,84 | 68,84 | 68,84 | 0 |
| 27.11.23 | 67,87 | 67,87 | 67,87 | 67,87 | 0 |
| 24.11.23 | 68,00 | 68,00 | 68,00 | 68,00 | 0 |
| 23.11.23 | 69,09 | 69,09 | 69,09 | 69,09 | 0 |
| 22.11.23 | 68,79 | 68,79 | 68,79 | 68,79 | 0 |
| 21.11.23 | 69,31 | 69,31 | 69,31 | 69,31 | 0 |
| 20.11.23 | 69,00 | 69,00 | 69,00 | 69,00 | 0 |
| 17.11.23 | 68,39 | 68,39 | 68,39 | 68,39 | 0 |
| 16.11.23 | 69,56 | 69,56 | 69,56 | 69,56 | 0 |
| 15.11.23 | 68,70 | 68,70 | 68,70 | 68,70 | 0 |
| 14.11.23 | 66,91 | 66,91 | 66,91 | 66,91 | 0 |
| 13.11.23 | 66,46 | 66,46 | 66,46 | 66,46 | 0 |
| 10.11.23 | 66,89 | 66,89 | 66,89 | 66,89 | 0 |
| 09.11.23 | 67,49 | 67,49 | 67,49 | 67,49 | 0 |
| 08.11.23 | 67,68 | 67,68 | 67,68 | 67,68 | 0 |
| 07.11.23 | 68,30 | 68,30 | 68,30 | 68,30 | 0 |
| 06.11.23 | 70,24 | 70,24 | 70,24 | 70,24 | 0 |
| 03.11.23 | 65,95 | 65,95 | 65,95 | 65,95 | 0 |
| 02.11.23 | 64,86 | 64,86 | 64,86 | 64,86 | 0 |
| 01.11.23 | 62,46 | 62,46 | 62,46 | 62,46 | 0 |
| 31.10.23 | 61,86 | 61,86 | 61,86 | 61,86 | 0 |
| 30.10.23 | 63,08 | 63,08 | 63,08 | 63,08 | 0 |
