JSS Sustainable Equity - Real Estate Global P EUR acc
WKN: A0MM6T / ISIN: LU0288928376Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.23 | 143,30 | 143,30 | 143,30 | 143,30 | 0 |
| 06.12.23 | 143,12 | 143,12 | 143,12 | 143,12 | 0 |
| 05.12.23 | 142,55 | 142,55 | 142,55 | 142,55 | 0 |
| 04.12.23 | 141,23 | 141,23 | 141,23 | 141,23 | 0 |
| 01.12.23 | 138,26 | 138,26 | 138,26 | 138,26 | 0 |
| 30.11.23 | 137,90 | 137,90 | 137,90 | 137,90 | 0 |
| 29.11.23 | 136,68 | 136,68 | 136,68 | 136,68 | 0 |
| 28.11.23 | 136,12 | 136,12 | 136,12 | 136,12 | 0 |
| 27.11.23 | 135,74 | 135,74 | 135,74 | 135,74 | 0 |
| 24.11.23 | 135,81 | 135,81 | 135,81 | 135,81 | 0 |
| 23.11.23 | 136,06 | 136,06 | 136,06 | 136,06 | 0 |
| 22.11.23 | 136,60 | 136,60 | 136,60 | 136,60 | 0 |
| 21.11.23 | 136,31 | 136,31 | 136,31 | 136,31 | 0 |
| 20.11.23 | 135,54 | 135,54 | 135,54 | 135,54 | 0 |
| 17.11.23 | 137,04 | 137,04 | 137,04 | 137,04 | 0 |
| 16.11.23 | 136,74 | 136,74 | 136,74 | 136,74 | 0 |
| 15.11.23 | 132,82 | 132,82 | 132,82 | 132,82 | 0 |
| 14.11.23 | 132,48 | 132,48 | 132,48 | 132,48 | 0 |
| 13.11.23 | 132,71 | 132,71 | 132,71 | 132,71 | 0 |
| 10.11.23 | 132,86 | 132,86 | 132,86 | 132,86 | 0 |
| 09.11.23 | 133,24 | 133,24 | 133,24 | 133,24 | 0 |
| 08.11.23 | 133,71 | 133,71 | 133,71 | 133,71 | 0 |
| 07.11.23 | 134,39 | 134,39 | 134,39 | 134,39 | 0 |
| 06.11.23 | 133,42 | 133,42 | 133,42 | 133,42 | 0 |
| 03.11.23 | 129,16 | 129,16 | 129,16 | 129,16 | 0 |
