KanAm grundinvest Fonds (in Liquidation)
WKN: 679180 / ISIN: DE0006791809Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.09.03 | - | - | - | 53,50 | 0 |
| 25.09.03 | - | - | - | 54,00 | 0 |
| 24.09.03 | - | - | - | 54,00 | 0 |
| 23.09.03 | - | - | - | 53,50 | 0 |
| 22.09.03 | - | - | - | 53,50 | 0 |
| 19.09.03 | - | - | - | 53,50 | 0 |
| 18.09.03 | - | - | - | 53,50 | 0 |
| 17.09.03 | - | - | - | 53,50 | 0 |
| 16.09.03 | - | - | - | 53,50 | 0 |
| 15.09.03 | - | - | - | 53,50 | 0 |
| 12.09.03 | - | - | - | 53,50 | 0 |
| 11.09.03 | - | - | - | 53,16 | 0 |
| 10.09.03 | - | - | - | 53,50 | 0 |
| 09.09.03 | - | - | - | 53,50 | 0 |
| 08.09.03 | - | - | - | 53,50 | 0 |
| 05.09.03 | - | - | - | 53,35 | 0 |
| 04.09.03 | - | - | - | 53,50 | 0 |
| 03.09.03 | - | - | - | 53,11 | 0 |
| 02.09.03 | - | - | - | 53,15 | 0 |
| 01.09.03 | - | - | - | 53,53 | 0 |
| 29.08.03 | - | - | - | 53,30 | 0 |
| 28.08.03 | - | - | - | 53,10 | 0 |
| 27.08.03 | - | - | - | 53,09 | 0 |
| 26.08.03 | - | - | - | 53,40 | 0 |
| 25.08.03 | - | - | - | 53,08 | 0 |
